(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
10 day averaged volume of Companhia De is 1275650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 17.66 | 17.86 | 18.04 | 17.60 | 0.994 times |
| 03 Thu Apr 2025 | 18.69 | 18.61 | 18.95 | 18.58 | 1.044 times |
| 02 Wed Apr 2025 | 17.92 | 18.03 | 18.16 | 17.80 | 0.752 times |
| 01 Tue Apr 2025 | 18.00 | 17.73 | 18.01 | 17.66 | 1.054 times |
| 31 Mon Mar 2025 | 17.86 | 17.81 | 17.96 | 17.63 | 0.729 times |
| 28 Fri Mar 2025 | 17.98 | 17.95 | 18.07 | 17.76 | 0.889 times |
| 26 Wed Mar 2025 | 17.75 | 17.78 | 17.83 | 17.66 | 1.138 times |
| 24 Mon Mar 2025 | 17.22 | 17.36 | 17.52 | 17.13 | 0.995 times |
| 21 Fri Mar 2025 | 17.66 | 17.61 | 17.76 | 17.45 | 1.424 times |
| 20 Thu Mar 2025 | 17.97 | 18.07 | 18.11 | 17.85 | 0.922 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.1 or till 18.9. Use a stoploss of 17.41 and if this stock hits its stoploss, then it can fall down till 16.74
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 13.87 |
| Downside Target | 15.70 |
| Downside Target | 16.45 |
| Downside Target | 17.13 |
| Downside Target | 17.60 |
| Upside Target | 17.82 |
| Upside Target | 18.07 |
| Upside Target | 18.22 |
| Upside Target | 18.95 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 17.19 |
| Downside Intraday Target | 16.72 |
| Upside Intraday Target | 18.54 |
| Upside Intraday Target | 19.42 |
| Upside Intraday Target | 18.07 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 17.66 | 17.81 | 18.95 | 17.60 | 1.513 times |
| 28 Fri Mar 2025 | 17.98 | 17.36 | 18.07 | 17.13 | 0.647 times |
| 21 Fri Mar 2025 | 17.66 | 17.27 | 18.22 | 17.26 | 1.651 times |
| 14 Fri Mar 2025 | 17.20 | 16.39 | 17.31 | 16.11 | 0.995 times |
| 07 Fri Mar 2025 | 16.62 | 16.21 | 16.67 | 15.70 | 0.996 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 17.66 | 17.73 | 18.95 | 17.60 | 0.273 times |
| 31 Mon Mar 2025 | 17.86 | 16.21 | 18.22 | 15.70 | 1.076 times |
| 28 Fri Feb 2025 | 16.11 | 16.16 | 17.82 | 15.96 | 1.086 times |
| 31 Fri Jan 2025 | 16.18 | 14.17 | 16.45 | 14.04 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Companhia De in short term and the buy signal is strong.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Companhia De in short term and the buy signal is strong.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.