(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Companhia De is 1229060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 25.22 | 24.94 | 25.26 | 24.93 | 0.487 times |
| 24 Wed Dec 2025 | 25.31 | 25.34 | 25.34 | 25.14 | 0.19 times |
| 23 Tue Dec 2025 | 25.32 | 24.84 | 25.44 | 24.81 | 1.165 times |
| 22 Mon Dec 2025 | 24.38 | 24.15 | 24.38 | 24.14 | 0.839 times |
| 19 Fri Dec 2025 | 24.54 | 24.84 | 25.17 | 24.51 | 2.016 times |
| 18 Thu Dec 2025 | 24.48 | 24.10 | 24.64 | 23.99 | 1.232 times |
| 17 Wed Dec 2025 | 24.26 | 24.10 | 24.43 | 23.97 | 1.274 times |
| 16 Tue Dec 2025 | 24.49 | 25.07 | 25.08 | 24.44 | 0.891 times |
| 15 Mon Dec 2025 | 25.66 | 25.60 | 25.84 | 25.58 | 0.729 times |
| 12 Fri Dec 2025 | 25.18 | 25.32 | 25.51 | 24.94 | 0.959 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.5 or till 23.5. Use a stoploss of 25.31 and if the stock hits stoploss, then it can shoot up till 26.14
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 19.45 |
| Downside Target | 21.88 |
| Downside Target | 22.42 |
| Downside Target | 22.88 |
| Downside Target | 23.97 |
| Upside Target | 25.51 |
| Upside Target | 25.53 |
| Upside Target | 25.84 |
| Upside Target | 26.57 |
| Upside Target | 27.12 |
| Upside Target | 27.25 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 24.43 |
| Downside Intraday Target | 23.63 |
| Upside Intraday Target | 25.73 |
| Upside Intraday Target | 26.23 |
| Downside Intraday Target | 24.93 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 25.22 | 24.15 | 25.44 | 24.14 | 0.436 times |
| 19 Fri Dec 2025 | 24.54 | 25.60 | 25.84 | 23.97 | 1.412 times |
| 12 Fri Dec 2025 | 25.18 | 25.47 | 25.51 | 24.35 | 0.854 times |
| 05 Fri Dec 2025 | 25.07 | 26.23 | 27.25 | 24.93 | 2.198 times |
| 28 Fri Nov 2025 | 26.37 | 25.62 | 26.57 | 25.53 | 0.566 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 25.22 | 26.23 | 27.25 | 23.97 | 1.219 times |
| 28 Fri Nov 2025 | 26.37 | 24.76 | 27.12 | 24.72 | 1.048 times |
| 31 Fri Oct 2025 | 24.54 | 25.00 | 25.07 | 22.42 | 0.723 times |
| 30 Tue Sep 2025 | 24.89 | 21.90 | 25.00 | 21.88 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Companhia De in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Companhia De in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.