(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Companhia De is 1331242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 20.99 | 20.60 | 21.05 | 20.58 | 1.073 times |
| 19 Mon May 2025 | 20.67 | 20.42 | 20.69 | 20.38 | 0.501 times |
| 16 Fri May 2025 | 20.52 | 20.14 | 20.52 | 20.09 | 0.565 times |
| 15 Thu May 2025 | 20.35 | 20.45 | 20.55 | 20.11 | 0.838 times |
| 14 Wed May 2025 | 20.30 | 20.34 | 20.50 | 20.22 | 1.07 times |
| 13 Tue May 2025 | 20.32 | 19.89 | 20.49 | 19.55 | 1.181 times |
| 12 Mon May 2025 | 20.02 | 19.79 | 20.14 | 19.79 | 1.556 times |
| 09 Fri May 2025 | 20.59 | 20.61 | 20.92 | 20.48 | 1.113 times |
| 08 Thu May 2025 | 20.54 | 20.36 | 20.84 | 20.33 | 1.498 times |
| 07 Wed May 2025 | 20.13 | 20.03 | 20.20 | 19.81 | 0.748 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21, for a target of 20.6 or 20.24
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 14.04 |
| Downside Target | 15.70 |
| Downside Target | 16.45 |
| Downside Target | 17.82 |
| Downside Target | 18.22 |
| Downside Target | 19.55 |
| Downside Target | 20.33 |
| Downside Target | 20.46 |
| Downside Target | 20.55 |
| Downside Target | 20.62 |
| Downside Target | 20.92 |
| Upside Target | 21.05 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 20.56 |
| Downside Intraday Target | 20.14 |
| Upside Intraday Target | 21.23 |
| Upside Intraday Target | 21.48 |
| Downside Intraday Target | 20.81 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 20.99 | 20.42 | 21.05 | 20.38 | 0.302 times |
| 16 Fri May 2025 | 20.52 | 19.79 | 20.55 | 19.55 | 1.007 times |
| 09 Fri May 2025 | 20.59 | 20.03 | 20.92 | 19.77 | 0.922 times |
| 02 Fri May 2025 | 19.92 | 20.29 | 20.62 | 19.88 | 1.619 times |
| 25 Fri Apr 2025 | 20.28 | 18.81 | 20.33 | 18.51 | 4.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 20.99 | 20.62 | 21.05 | 19.55 | 0.674 times |
| 30 Wed Apr 2025 | 20.33 | 17.73 | 20.46 | 16.53 | 1.541 times |
| 31 Mon Mar 2025 | 17.86 | 16.21 | 18.22 | 15.70 | 1.076 times |
| 28 Fri Feb 2025 | 16.11 | 16.16 | 17.82 | 15.96 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.