(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Companhia De is 1353906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 16.93 | 16.93 | 16.97 | 16.69 | 0.884 times |
| 28 Wed Aug 2024 | 17.32 | 17.36 | 17.46 | 17.30 | 1.061 times |
| 27 Tue Aug 2024 | 17.52 | 17.60 | 17.61 | 17.42 | 0.499 times |
| 26 Mon Aug 2024 | 17.59 | 17.66 | 17.96 | 17.58 | 0.859 times |
| 23 Fri Aug 2024 | 17.66 | 17.63 | 17.87 | 17.51 | 0.617 times |
| 22 Thu Aug 2024 | 17.47 | 17.85 | 17.96 | 17.43 | 1.341 times |
| 21 Wed Aug 2024 | 18.17 | 18.24 | 18.28 | 18.02 | 0.676 times |
| 20 Tue Aug 2024 | 18.23 | 17.99 | 18.26 | 17.97 | 1.003 times |
| 19 Mon Aug 2024 | 18.09 | 18.20 | 18.22 | 17.91 | 1.069 times |
| 16 Fri Aug 2024 | 18.10 | 18.19 | 18.21 | 17.99 | 0.978 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.5 or till 15.4. Use a stoploss of 17.33 and if the stock hits stoploss, then it can shoot up till 18.2
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 13.10 |
| Downside Target | 13.50 |
| Downside Target | 13.95 |
| Downside Target | 14.94 |
| Downside Target | 15.92 |
| Downside Target | 16.69 |
| Upside Target | 17.03 |
| Upside Target | 17.43 |
| Upside Target | 17.47 |
| Upside Target | 17.71 |
| Upside Target | 17.96 |
| Upside Target | 18.28 |
| Upside Target | 18.36 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 16.43 |
| Downside Intraday Target | 15.92 |
| Upside Intraday Target | 17.7 |
| Upside Intraday Target | 18.46 |
| Upside Intraday Target | 17.19 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 16.93 | 17.66 | 17.96 | 16.69 | 0.702 times |
| 23 Fri Aug 2024 | 17.66 | 18.20 | 18.28 | 17.43 | 0.605 times |
| 16 Fri Aug 2024 | 18.10 | 17.79 | 18.36 | 17.47 | 1.109 times |
| 09 Fri Aug 2024 | 17.69 | 15.13 | 17.71 | 15.13 | 1.383 times |
| 02 Fri Aug 2024 | 15.74 | 15.37 | 16.07 | 15.16 | 0.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 16.93 | 15.90 | 18.36 | 15.13 | 0.9 times |
| 31 Wed Jul 2024 | 15.63 | 13.50 | 15.92 | 13.50 | 1.879 times |
| 28 Fri Jun 2024 | 13.45 | 14.09 | 15.01 | 13.10 | 1.279 times |
| 31 Fri May 2024 | 14.15 | 15.66 | 16.09 | 13.95 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.71 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.71 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.