(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Companhia De is 1740016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 15.16 | 14.82 | 15.32 | 14.65 | 3.324 times |
| 18 Thu Jul 2024 | 14.74 | 15.04 | 15.08 | 14.62 | 0.41 times |
| 17 Wed Jul 2024 | 15.20 | 14.92 | 15.33 | 14.88 | 0.428 times |
| 16 Tue Jul 2024 | 15.02 | 14.95 | 15.07 | 14.79 | 0.678 times |
| 15 Mon Jul 2024 | 15.01 | 15.07 | 15.19 | 14.95 | 0.346 times |
| 12 Fri Jul 2024 | 15.27 | 15.43 | 15.46 | 15.17 | 1.591 times |
| 11 Thu Jul 2024 | 15.42 | 15.71 | 15.74 | 15.42 | 1.595 times |
| 10 Wed Jul 2024 | 15.63 | 15.65 | 15.79 | 15.46 | 1.932 times |
| 09 Tue Jul 2024 | 15.48 | 15.42 | 15.59 | 15.35 | 1.341 times |
| 08 Mon Jul 2024 | 15.13 | 14.93 | 15.25 | 14.93 | 0.761 times |
Stock of Companhia De (SBS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.3 as stoploss in an intra day sell trade for a target of 14.63. However, stock will show a bullish move above 15.3.
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 13.10 |
| Downside Target | 13.50 |
| Downside Target | 13.95 |
| Downside Target | 14.36 |
| Downside Target | 14.93 |
| Downside Target | 15.03 |
| Upside Target | 15.33 |
| Upside Target | 15.79 |
| Upside Target | 16.09 |
| Upside Target | 17.03 |
| Upside Target | 17.14 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 14.74 |
| Downside Intraday Target | 14.33 |
| Upside Intraday Target | 15.45 |
| Upside Intraday Target | 15.75 |
| Downside Intraday Target | 15.04 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 15.16 | 15.07 | 15.33 | 14.62 | 0.718 times |
| 12 Fri Jul 2024 | 15.27 | 14.93 | 15.79 | 14.93 | 4.994 times |
| 05 Fri Jul 2024 | 14.95 | 14.09 | 14.99 | 13.98 | 1.016 times |
| 03 Wed Jul 2024 | 14.34 | 13.50 | 14.36 | 13.50 | 0.507 times |
| 28 Fri Jun 2024 | 13.45 | 14.13 | 14.52 | 13.11 | 1.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 15.16 | 13.50 | 15.79 | 13.50 | 1.312 times |
| 28 Fri Jun 2024 | 13.45 | 14.09 | 15.01 | 13.10 | 1.279 times |
| 31 Fri May 2024 | 14.15 | 15.66 | 16.09 | 13.95 | 0.766 times |
| 30 Tue Apr 2024 | 15.63 | 16.76 | 17.03 | 14.94 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Companhia De in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Companhia De in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.