(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Companhia De is 1069790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 14.36 | 14.13 | 14.41 | 14.11 | 1.038 times |
| 21 Fri Jun 2024 | 13.78 | 13.71 | 13.85 | 13.68 | 1.032 times |
| 20 Thu Jun 2024 | 13.27 | 13.43 | 13.57 | 13.10 | 1.324 times |
| 18 Tue Jun 2024 | 13.30 | 13.24 | 14.73 | 13.24 | 1.891 times |
| 18 Tue Jun 2024 | 13.30 | 13.24 | 14.73 | 13.24 | 1.891 times |
| 17 Mon Jun 2024 | 13.75 | 13.77 | 13.86 | 13.67 | 0.515 times |
| 14 Fri Jun 2024 | 13.92 | 13.75 | 13.98 | 13.68 | 0.65 times |
| 13 Thu Jun 2024 | 13.86 | 13.68 | 13.90 | 13.46 | 0.978 times |
| 12 Wed Jun 2024 | 13.56 | 14.07 | 14.07 | 13.49 | 1.085 times |
| 11 Tue Jun 2024 | 14.02 | 14.05 | 14.13 | 13.98 | 0.393 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.4 as stoploss in an intra day sell trade for a target of 14. However, stock will show a bullish move above 14.4.
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 13.10 |
| Downside Target | 13.87 |
| Upside Target | 14.73 |
| Upside Target | 15.01 |
| Upside Target | 15.03 |
| Upside Target | 15.51 |
| Upside Target | 16.09 |
| Upside Target | 16.68 |
| Upside Target | 17.03 |
| Upside Target | 17.14 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 14.18 |
| Downside Intraday Target | 13.99 |
| Upside Intraday Target | 14.48 |
| Upside Intraday Target | 14.59 |
| Downside Intraday Target | 14.29 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 14.36 | 14.13 | 14.41 | 14.11 | 0.244 times |
| 21 Fri Jun 2024 | 13.78 | 13.24 | 14.73 | 13.10 | 1.765 times |
| 18 Tue Jun 2024 | 13.30 | 13.77 | 14.73 | 13.24 | 0.719 times |
| 14 Fri Jun 2024 | 13.92 | 13.75 | 14.13 | 13.46 | 0.765 times |
| 07 Fri Jun 2024 | 13.88 | 14.09 | 15.01 | 13.87 | 1.964 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 14.36 | 14.09 | 15.01 | 13.10 | 1.041 times |
| 31 Fri May 2024 | 14.15 | 15.66 | 16.09 | 13.95 | 0.766 times |
| 30 Tue Apr 2024 | 15.63 | 16.76 | 17.03 | 14.94 | 0.984 times |
| 28 Thu Mar 2024 | 16.83 | 15.88 | 17.14 | 15.03 | 1.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Companhia De in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Companhia De in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.