(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Companhia De is 644064
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 14.59 | 14.61 | 14.79 | 14.55 | 0.695 times |
| 23 Thu May 2024 | 14.54 | 14.51 | 14.61 | 14.35 | 0.813 times |
| 22 Wed May 2024 | 14.49 | 14.72 | 14.74 | 14.47 | 1.206 times |
| 21 Tue May 2024 | 14.98 | 15.19 | 15.19 | 14.86 | 1.015 times |
| 20 Mon May 2024 | 15.19 | 15.15 | 15.38 | 15.10 | 0.715 times |
| 17 Fri May 2024 | 15.35 | 15.39 | 15.50 | 15.31 | 0.884 times |
| 16 Thu May 2024 | 15.53 | 15.48 | 15.66 | 15.39 | 1.04 times |
| 15 Wed May 2024 | 15.35 | 15.33 | 15.39 | 15.20 | 1.038 times |
| 14 Tue May 2024 | 15.36 | 15.30 | 15.41 | 15.28 | 0.965 times |
| 13 Mon May 2024 | 15.18 | 15.36 | 15.40 | 15.17 | 0.839 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.4, for a target of 14.9 or 15.36
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 14.35 |
| Upside Target | 14.94 |
| Upside Target | 15.75 |
| Upside Target | 16.00 |
| Upside Target | 16.09 |
| Upside Target | 16.10 |
| Upside Target | 16.17 |
| Upside Target | 16.22 |
| Upside Target | 16.68 |
| Upside Target | 17.03 |
| Upside Target | 17.14 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 14.17 |
| Downside Intraday Target | 13.74 |
| Upside Intraday Target | 15.2 |
| Upside Intraday Target | 15.8 |
| Upside Intraday Target | 14.77 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 14.59 | 15.15 | 15.38 | 14.35 | 0.933 times |
| 17 Fri May 2024 | 15.35 | 15.36 | 15.66 | 15.17 | 0.602 times |
| 10 Fri May 2024 | 15.11 | 15.81 | 16.00 | 15.04 | 1.511 times |
| 03 Fri May 2024 | 15.87 | 16.06 | 16.10 | 15.43 | 0.63 times |
| 26 Fri Apr 2024 | 16.00 | 16.14 | 16.17 | 15.75 | 0.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 14.59 | 15.66 | 16.09 | 14.35 | 0.651 times |
| 30 Tue Apr 2024 | 15.63 | 16.76 | 17.03 | 14.94 | 0.984 times |
| 28 Thu Mar 2024 | 16.83 | 15.88 | 17.14 | 15.03 | 1.58 times |
| 29 Thu Feb 2024 | 15.80 | 15.83 | 16.68 | 15.51 | 0.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.