(SAN) Banco Santander complete technical analysis [charts+indicators] | Buy/Sell Banco Santander | (SAN) share price targets
Complete technical analysis of Banco Santander (SAN) by charts plus indicators, forecast predictions and share price targets for Banco Santander (SAN)
Banco Santander trades in USA in Finance sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Banco Santander is 2449910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 5.01 | 4.97 | 5.02 | 4.97 | 0.649 times |
| 10 Thu Oct 2024 | 4.97 | 5.00 | 5.00 | 4.94 | 0.64 times |
| 09 Wed Oct 2024 | 4.97 | 4.95 | 5.00 | 4.93 | 0.528 times |
| 08 Tue Oct 2024 | 5.01 | 5.01 | 5.03 | 4.98 | 0.626 times |
| 07 Mon Oct 2024 | 5.01 | 5.02 | 5.03 | 4.97 | 1.291 times |
| 04 Fri Oct 2024 | 4.95 | 4.90 | 4.96 | 4.90 | 0.927 times |
| 03 Thu Oct 2024 | 4.89 | 4.85 | 4.91 | 4.83 | 1.457 times |
| 02 Wed Oct 2024 | 4.89 | 4.84 | 4.90 | 4.84 | 1.073 times |
| 01 Tue Oct 2024 | 4.82 | 4.91 | 4.92 | 4.78 | 1.858 times |
| 30 Mon Sep 2024 | 5.10 | 5.13 | 5.13 | 5.07 | 0.539 times |
Share price targets for Banco Santander (SAN)
| Target Type | Value |
| Downside Target | 4.27 |
| Downside Target | 4.54 |
| Downside Target | 4.78 |
| Downside Target | 4.92 |
| Upside Target | 5.03 |
| Upside Target | 5.10 |
| Upside Target | 5.13 |
| Upside Target | 5.19 |
| Upside Target | 5.26 |
Intraday share price targets for Banco Santander (SAN)
| Target Type | Value |
| Downside Intraday Target | 4.95 |
| Downside Intraday Target | 4.89 |
| Upside Intraday Target | 5.05 |
| Upside Intraday Target | 5.09 |
| Downside Intraday Target | 4.99 |
Weekly technical analysis of Banco Santander (SAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 5.01 | 5.02 | 5.03 | 4.93 | 0.638 times |
| 04 Fri Oct 2024 | 4.95 | 5.13 | 5.13 | 4.78 | 1.203 times |
| 27 Fri Sep 2024 | 5.14 | 5.03 | 5.19 | 4.98 | 1.114 times |
| 20 Fri Sep 2024 | 5.08 | 4.92 | 5.13 | 4.92 | 0.779 times |
| 13 Fri Sep 2024 | 4.89 | 4.77 | 4.92 | 4.63 | 1.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banco Santander (SAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 5.01 | 4.91 | 5.03 | 4.78 | 0.485 times |
| 30 Mon Sep 2024 | 5.10 | 4.85 | 5.19 | 4.63 | 0.808 times |
| 30 Fri Aug 2024 | 4.98 | 4.71 | 5.02 | 4.27 | 1.349 times |
| 31 Wed Jul 2024 | 4.85 | 4.74 | 5.10 | 4.61 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banco Santander (SAN)
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (SAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banco Santander ( (SAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banco Santander in short term but the sell signal is initial and weak.
Banco Santander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banco Santander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banco Santander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Banco Santander (SAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banco Santander (SAN) stock. Volume based technical analysis of Banco Santander (SAN) stock is negative.
Banco Santander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (SAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banco Santander ( (SAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banco Santander in short term but the sell signal is initial and weak.
Banco Santander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banco Santander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banco Santander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Banco Santander (SAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banco Santander (SAN) stock. Volume based technical analysis of Banco Santander (SAN) stock is negative.
Banco Santander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.