(SAN) Banco Santander complete technical analysis [charts+indicators] | Buy/Sell Banco Santander | (SAN) share price targets
Complete technical analysis of Banco Santander (SAN) by charts plus indicators, forecast predictions and share price targets for Banco Santander (SAN)
Banco Santander trades in USA in Finance sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Banco Santander is 2261880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 5.10 | 5.13 | 5.13 | 5.07 | 0.584 times |
| 27 Fri Sep 2024 | 5.14 | 5.17 | 5.19 | 5.13 | 1.15 times |
| 26 Thu Sep 2024 | 5.17 | 5.14 | 5.17 | 5.13 | 1.226 times |
| 25 Wed Sep 2024 | 5.01 | 5.10 | 5.10 | 5.00 | 0.912 times |
| 24 Tue Sep 2024 | 5.07 | 5.04 | 5.08 | 5.03 | 1.14 times |
| 23 Mon Sep 2024 | 4.99 | 5.03 | 5.04 | 4.98 | 0.844 times |
| 20 Fri Sep 2024 | 5.08 | 5.13 | 5.13 | 5.06 | 0.975 times |
| 19 Thu Sep 2024 | 5.12 | 5.09 | 5.13 | 5.05 | 0.969 times |
| 18 Wed Sep 2024 | 5.03 | 5.03 | 5.10 | 5.00 | 1.203 times |
| 17 Tue Sep 2024 | 5.00 | 5.02 | 5.03 | 4.97 | 0.9 times |
Share price targets for Banco Santander (SAN)
| Target Type | Value |
| Downside Target | 4.27 |
| Downside Target | 4.54 |
| Downside Target | 4.73 |
| Downside Target | 4.92 |
| Downside Target | 5.07 |
| Downside Target | 5.10 |
| Upside Target | 5.13 |
| Upside Target | 5.19 |
| Upside Target | 5.26 |
| Upside Target | 5.27 |
Intraday share price targets for Banco Santander (SAN)
| Target Type | Value |
| Downside Intraday Target | 5.07 |
| Downside Intraday Target | 5.04 |
| Upside Intraday Target | 5.13 |
| Upside Intraday Target | 5.16 |
| Downside Intraday Target | 5.1 |
Weekly technical analysis of Banco Santander (SAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 5.10 | 5.13 | 5.13 | 5.07 | 0.111 times |
| 27 Fri Sep 2024 | 5.14 | 5.03 | 5.19 | 4.98 | 1.114 times |
| 20 Fri Sep 2024 | 5.08 | 4.92 | 5.13 | 4.92 | 0.779 times |
| 13 Fri Sep 2024 | 4.89 | 4.77 | 4.92 | 4.63 | 1.71 times |
| 06 Fri Sep 2024 | 4.74 | 4.85 | 4.92 | 4.73 | 4.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banco Santander (SAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 5.10 | 4.85 | 5.19 | 4.63 | 0.808 times |
| 30 Fri Aug 2024 | 4.98 | 4.71 | 5.02 | 4.27 | 1.349 times |
| 31 Wed Jul 2024 | 4.85 | 4.74 | 5.10 | 4.61 | 0.878 times |
| 28 Fri Jun 2024 | 4.63 | 5.22 | 5.26 | 4.54 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banco Santander (SAN)
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (SAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (SAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banco Santander in short term and the buy signal is strong.
Banco Santander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banco Santander in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banco Santander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and Banco Santander (SAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banco Santander (SAN) stock. Volume based technical analysis of Banco Santander (SAN) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (SAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (SAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banco Santander in short term and the buy signal is strong.
Banco Santander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banco Santander in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banco Santander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and Banco Santander (SAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banco Santander (SAN) stock. Volume based technical analysis of Banco Santander (SAN) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.