(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Republic Services is 1030200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 212.31 | 216.13 | 216.15 | 212.14 | 1.107 times |
| 28 Tue Jan 2025 | 216.06 | 215.53 | 216.24 | 214.02 | 1.279 times |
| 27 Mon Jan 2025 | 215.57 | 212.89 | 215.77 | 211.99 | 1.026 times |
| 24 Fri Jan 2025 | 211.83 | 212.71 | 212.79 | 211.66 | 0.715 times |
| 23 Thu Jan 2025 | 212.27 | 212.83 | 213.03 | 211.27 | 0.636 times |
| 22 Wed Jan 2025 | 212.48 | 214.13 | 214.40 | 211.80 | 0.953 times |
| 21 Tue Jan 2025 | 214.94 | 214.98 | 217.16 | 214.43 | 0.904 times |
| 17 Fri Jan 2025 | 213.73 | 212.47 | 214.68 | 212.21 | 1.216 times |
| 17 Fri Jan 2025 | 213.73 | 212.47 | 214.68 | 212.21 | 1.216 times |
| 16 Thu Jan 2025 | 211.92 | 209.76 | 212.87 | 209.52 | 0.883 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 214.2 as stoploss in an intra day sell trade for a target of 209.21. However, stock will show a bullish move above 214.2.
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 197.61 |
| Downside Target | 208.54 |
| Downside Target | 211.99 |
| Downside Target | 212.21 |
| Upside Target | 214.68 |
| Upside Target | 216.24 |
| Upside Target | 217.16 |
| Upside Target | 217.68 |
| Upside Target | 219.94 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 210.79 |
| Downside Intraday Target | 209.26 |
| Upside Intraday Target | 215.04 |
| Upside Intraday Target | 217.76 |
| Upside Intraday Target | 213.51 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 212.31 | 212.89 | 216.24 | 211.99 | 1.064 times |
| 24 Fri Jan 2025 | 211.83 | 214.98 | 217.16 | 211.27 | 2.638 times |
| 17 Fri Jan 2025 | 213.73 | 212.47 | 214.68 | 212.21 | 0.225 times |
| 17 Fri Jan 2025 | 213.73 | 205.78 | 214.68 | 203.91 | 2.292 times |
| 10 Fri Jan 2025 | 206.29 | 203.89 | 208.71 | 203.62 | 0.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 212.31 | 201.21 | 217.16 | 199.43 | 1.327 times |
| 31 Tue Dec 2024 | 201.18 | 216.67 | 217.68 | 199.73 | 0.811 times |
| 26 Tue Nov 2024 | 218.75 | 198.85 | 219.94 | 197.85 | 0.969 times |
| 31 Thu Oct 2024 | 198.00 | 200.80 | 208.54 | 197.61 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Republic Services in short term and the buy signal is strong.
Republic Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.66 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Republic Services in short term and the buy signal is strong.
Republic Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.66 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.