(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Republic Services is 1321380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 184.19 | 183.39 | 184.72 | 182.77 | 0.618 times |
| 07 Thu Mar 2024 | 184.00 | 184.80 | 184.88 | 183.40 | 0.7 times |
| 06 Wed Mar 2024 | 183.80 | 183.12 | 184.74 | 182.75 | 0.819 times |
| 05 Tue Mar 2024 | 183.76 | 185.00 | 185.58 | 182.57 | 0.763 times |
| 04 Mon Mar 2024 | 184.94 | 183.67 | 185.22 | 183.48 | 0.692 times |
| 01 Fri Mar 2024 | 183.64 | 182.90 | 184.07 | 182.04 | 0.952 times |
| 29 Thu Feb 2024 | 183.60 | 185.00 | 185.15 | 182.76 | 1.463 times |
| 28 Wed Feb 2024 | 185.95 | 192.57 | 192.57 | 184.49 | 1.562 times |
| 27 Tue Feb 2024 | 184.52 | 184.71 | 184.94 | 183.33 | 1.002 times |
| 26 Mon Feb 2024 | 184.87 | 185.33 | 186.20 | 184.70 | 1.112 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185.5 as stoploss in an intra day sell trade for a target of 181.65. However, stock will show a bullish move above 185.5.
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 147.47 |
| Downside Target | 160.39 |
| Downside Target | 167.17 |
| Downside Target | 179.62 |
| Downside Target | 182.04 |
| Downside Target | 182.57 |
| Upside Target | 185.32 |
| Upside Target | 185.58 |
| Upside Target | 192.57 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 182.65 |
| Downside Intraday Target | 181.1 |
| Upside Intraday Target | 185.66 |
| Upside Intraday Target | 187.12 |
| Downside Intraday Target | 184.11 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 184.19 | 183.67 | 185.58 | 182.57 | 0.59 times |
| 01 Fri Mar 2024 | 183.64 | 185.33 | 192.57 | 182.04 | 1.726 times |
| 23 Fri Feb 2024 | 184.98 | 181.41 | 185.32 | 179.62 | 0.609 times |
| 16 Fri Feb 2024 | 180.43 | 172.95 | 181.34 | 171.06 | 1.547 times |
| 09 Fri Feb 2024 | 173.49 | 173.46 | 175.35 | 172.49 | 0.769 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 184.19 | 182.90 | 185.58 | 182.04 | 0.232 times |
| 29 Thu Feb 2024 | 183.60 | 170.72 | 192.57 | 169.83 | 1.046 times |
| 31 Wed Jan 2024 | 171.12 | 163.70 | 173.55 | 162.27 | 1.017 times |
| 29 Fri Dec 2023 | 164.91 | 161.96 | 167.17 | 160.39 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Republic Services in short term but the sell signal is initial and weak.
Republic Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Republic Services in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.42 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Republic Services in short term but the sell signal is initial and weak.
Republic Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Republic Services in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.42 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.