(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Republic Services is 1311750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 183.33 | 181.79 | 183.99 | 181.18 | 0.817 times |
| 21 Wed Feb 2024 | 181.36 | 180.01 | 181.52 | 179.62 | 0.819 times |
| 20 Tue Feb 2024 | 180.01 | 181.41 | 182.27 | 179.83 | 0.978 times |
| 16 Fri Feb 2024 | 180.43 | 180.20 | 181.34 | 179.48 | 0.688 times |
| 15 Thu Feb 2024 | 179.86 | 178.50 | 179.98 | 177.03 | 1.099 times |
| 14 Wed Feb 2024 | 178.74 | 176.32 | 178.78 | 176.30 | 1.76 times |
| 13 Tue Feb 2024 | 175.61 | 173.21 | 176.54 | 172.23 | 1.394 times |
| 12 Mon Feb 2024 | 172.00 | 172.95 | 173.21 | 171.06 | 0.894 times |
| 09 Fri Feb 2024 | 173.49 | 175.01 | 175.07 | 172.79 | 0.767 times |
| 08 Thu Feb 2024 | 174.64 | 175.01 | 175.07 | 173.09 | 0.863 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 183.6, for a target of 179.1 or 175.27
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 140.23 |
| Downside Target | 147.47 |
| Downside Target | 160.39 |
| Downside Target | 167.17 |
| Downside Target | 172.49 |
| Downside Target | 173.55 |
| Downside Target | 174.46 |
| Downside Target | 175.35 |
| Downside Target | 179.62 |
| Downside Target | 181.34 |
| Upside Target | 183.99 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 180.64 |
| Downside Intraday Target | 177.94 |
| Upside Intraday Target | 185.01 |
| Upside Intraday Target | 186.68 |
| Downside Intraday Target | 182.31 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 183.33 | 181.41 | 183.99 | 179.62 | 0.448 times |
| 16 Fri Feb 2024 | 180.43 | 172.95 | 181.34 | 171.06 | 1.547 times |
| 09 Fri Feb 2024 | 173.49 | 173.46 | 175.35 | 172.49 | 0.769 times |
| 02 Fri Feb 2024 | 173.66 | 171.10 | 174.46 | 169.83 | 0.916 times |
| 26 Fri Jan 2024 | 171.29 | 168.70 | 171.36 | 167.51 | 1.747 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 183.33 | 170.72 | 183.99 | 169.83 | 0.721 times |
| 31 Wed Jan 2024 | 171.12 | 163.70 | 173.55 | 162.27 | 1.017 times |
| 29 Fri Dec 2023 | 164.91 | 161.96 | 167.17 | 160.39 | 0.993 times |
| 30 Thu Nov 2023 | 161.84 | 148.72 | 161.85 | 147.47 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Republic Services in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Services in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.9 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Republic Services in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Services in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.9 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.