(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Red Robin is 1039512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 3.50 | 3.65 | 3.66 | 3.48 | 0.526 times |
| 30 Fri Aug 2024 | 3.50 | 3.65 | 3.66 | 3.48 | 0.526 times |
| 29 Thu Aug 2024 | 3.60 | 3.45 | 3.73 | 3.42 | 0.833 times |
| 28 Wed Aug 2024 | 3.39 | 3.89 | 3.89 | 3.39 | 1.421 times |
| 27 Tue Aug 2024 | 3.87 | 3.97 | 3.99 | 3.85 | 0.888 times |
| 26 Mon Aug 2024 | 4.01 | 4.31 | 4.56 | 4.00 | 1.05 times |
| 23 Fri Aug 2024 | 4.34 | 4.08 | 4.54 | 3.92 | 2.194 times |
| 22 Thu Aug 2024 | 4.73 | 5.08 | 5.08 | 4.65 | 1.564 times |
| 21 Wed Aug 2024 | 5.05 | 4.88 | 5.10 | 4.84 | 0.554 times |
| 20 Tue Aug 2024 | 4.86 | 5.00 | 5.00 | 4.80 | 0.352 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.9, but if it comes above 3.9, then a intra day buy could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3 as target. However if you take a buy trade in stock , then use 3.9 as stoploss and 4.58 as target.
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 3.39 |
| Downside Target | 3.48 |
| Upside Target | 3.66 |
| Upside Target | 3.92 |
| Upside Target | 4.50 |
| Upside Target | 4.88 |
| Upside Target | 5.10 |
| Upside Target | 5.46 |
| Upside Target | 5.90 |
| Upside Target | 6.47 |
| Upside Target | 7.20 |
| Upside Target | 7.66 |
| Upside Target | 7.75 |
| Upside Target | 8.60 |
| Upside Target | 9.20 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 3.43 |
| Downside Intraday Target | 3.37 |
| Upside Intraday Target | 3.61 |
| Upside Intraday Target | 3.73 |
| Upside Intraday Target | 3.55 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 3.50 | 3.65 | 3.66 | 3.48 | 0.111 times |
| 30 Fri Aug 2024 | 3.50 | 4.31 | 4.56 | 3.39 | 0.893 times |
| 23 Fri Aug 2024 | 4.34 | 4.85 | 5.10 | 3.92 | 2.527 times |
| 16 Fri Aug 2024 | 4.85 | 4.91 | 5.12 | 4.50 | 1.018 times |
| 09 Fri Aug 2024 | 4.95 | 5.31 | 5.90 | 4.88 | 0.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 3.50 | 5.65 | 5.90 | 3.39 | 1.602 times |
| 31 Wed Jul 2024 | 5.61 | 7.55 | 7.66 | 5.46 | 1.148 times |
| 28 Fri Jun 2024 | 7.57 | 8.11 | 9.20 | 7.20 | 1.106 times |
| 31 Fri May 2024 | 8.10 | 7.55 | 8.60 | 6.47 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Red Robin in short term and the sell signal is strong.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Red Robin in short term and the sell signal is strong.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.