(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Red Robin is 452457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 4.86 | 5.00 | 5.00 | 4.80 | 0.81 times |
| 19 Mon Aug 2024 | 5.00 | 4.85 | 5.00 | 4.79 | 1.42 times |
| 16 Fri Aug 2024 | 4.85 | 4.90 | 5.03 | 4.77 | 0.58 times |
| 15 Thu Aug 2024 | 4.93 | 4.73 | 5.12 | 4.73 | 0.931 times |
| 14 Wed Aug 2024 | 4.70 | 4.74 | 4.85 | 4.55 | 1.349 times |
| 13 Tue Aug 2024 | 4.74 | 4.78 | 4.91 | 4.68 | 0.641 times |
| 12 Mon Aug 2024 | 4.72 | 4.91 | 4.92 | 4.50 | 1.3 times |
| 09 Fri Aug 2024 | 4.95 | 5.44 | 5.44 | 4.88 | 1.496 times |
| 08 Thu Aug 2024 | 5.43 | 5.60 | 5.73 | 5.37 | 0.721 times |
| 07 Wed Aug 2024 | 5.57 | 5.86 | 5.90 | 5.57 | 0.56 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.9, but if it comes above 4.9, then a intra day buy could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.4 as target. However if you take a buy trade in stock , then use 4.9 as stoploss and 5.34 as target.
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 4.50 |
| Downside Target | 4.79 |
| Upside Target | 5.00 |
| Upside Target | 5.12 |
| Upside Target | 5.29 |
| Upside Target | 5.46 |
| Upside Target | 5.90 |
| Upside Target | 6.02 |
| Upside Target | 6.42 |
| Upside Target | 7.20 |
| Upside Target | 7.66 |
| Upside Target | 7.75 |
| Upside Target | 8.60 |
| Upside Target | 9.20 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 4.77 |
| Downside Intraday Target | 4.67 |
| Upside Intraday Target | 4.98 |
| Upside Intraday Target | 5.09 |
| Upside Intraday Target | 4.88 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 4.86 | 4.85 | 5.00 | 4.79 | 0.464 times |
| 16 Fri Aug 2024 | 4.85 | 4.91 | 5.12 | 4.50 | 1.018 times |
| 09 Fri Aug 2024 | 4.95 | 5.31 | 5.90 | 4.88 | 0.975 times |
| 02 Fri Aug 2024 | 5.68 | 5.77 | 6.02 | 5.29 | 0.798 times |
| 26 Fri Jul 2024 | 5.77 | 6.00 | 6.42 | 5.46 | 1.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 4.86 | 5.65 | 5.90 | 4.50 | 0.636 times |
| 31 Wed Jul 2024 | 5.61 | 7.55 | 7.66 | 5.46 | 1.148 times |
| 28 Fri Jun 2024 | 7.57 | 8.11 | 9.20 | 7.20 | 1.106 times |
| 31 Fri May 2024 | 8.10 | 7.55 | 8.60 | 6.47 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Red Robin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Red Robin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.