(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Red Robin is 479170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 6.45 | 6.39 | 6.56 | 6.28 | 0.788 times |
| 10 Wed Apr 2024 | 6.30 | 6.29 | 6.39 | 6.18 | 0.736 times |
| 09 Tue Apr 2024 | 6.52 | 6.83 | 6.86 | 6.46 | 0.634 times |
| 08 Mon Apr 2024 | 6.84 | 6.39 | 6.86 | 6.35 | 0.723 times |
| 05 Fri Apr 2024 | 6.34 | 6.56 | 6.67 | 6.16 | 2.295 times |
| 04 Thu Apr 2024 | 6.58 | 7.14 | 7.29 | 6.51 | 1.058 times |
| 03 Wed Apr 2024 | 7.05 | 7.20 | 7.32 | 7.03 | 0.611 times |
| 02 Tue Apr 2024 | 7.19 | 7.23 | 7.23 | 6.96 | 0.934 times |
| 01 Mon Apr 2024 | 7.41 | 7.67 | 7.75 | 7.32 | 0.684 times |
| 28 Thu Mar 2024 | 7.66 | 7.57 | 7.78 | 7.48 | 0.855 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.3 as stoploss in an intra day buy trade for a target of 6.74. However, stock will show a bearish move below 6.3.
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 6.12 |
| Downside Target | 6.45 |
| Upside Target | 6.86 |
| Upside Target | 7.20 |
| Upside Target | 7.75 |
| Upside Target | 7.78 |
| Upside Target | 7.96 |
| Upside Target | 8.70 |
| Upside Target | 9.85 |
| Upside Target | 11.03 |
| Upside Target | 12.29 |
| Upside Target | 12.80 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 6.13 |
| Downside Intraday Target | 5.82 |
| Upside Intraday Target | 6.81 |
| Upside Intraday Target | 7.18 |
| Upside Intraday Target | 6.5 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 6.45 | 6.39 | 6.86 | 6.18 | 0.516 times |
| 05 Fri Apr 2024 | 6.34 | 7.67 | 7.75 | 6.16 | 1.098 times |
| 28 Thu Mar 2024 | 7.66 | 6.46 | 7.78 | 6.45 | 1.18 times |
| 22 Fri Mar 2024 | 6.46 | 6.52 | 6.92 | 6.12 | 0.829 times |
| 15 Fri Mar 2024 | 6.44 | 7.20 | 7.20 | 6.30 | 1.249 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 6.45 | 7.67 | 7.75 | 6.16 | 0.424 times |
| 28 Thu Mar 2024 | 7.66 | 7.54 | 7.96 | 6.12 | 1.787 times |
| 29 Thu Feb 2024 | 7.48 | 10.27 | 11.03 | 7.33 | 1.952 times |
| 31 Wed Jan 2024 | 10.18 | 12.25 | 12.29 | 9.85 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.