(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Red Robin is 563840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 6.84 | 6.39 | 6.86 | 6.35 | 0.615 times |
| 05 Fri Apr 2024 | 6.34 | 6.56 | 6.67 | 6.16 | 1.951 times |
| 04 Thu Apr 2024 | 6.58 | 7.14 | 7.29 | 6.51 | 0.9 times |
| 03 Wed Apr 2024 | 7.05 | 7.20 | 7.32 | 7.03 | 0.519 times |
| 02 Tue Apr 2024 | 7.19 | 7.23 | 7.23 | 6.96 | 0.794 times |
| 01 Mon Apr 2024 | 7.41 | 7.67 | 7.75 | 7.32 | 0.582 times |
| 28 Thu Mar 2024 | 7.66 | 7.57 | 7.78 | 7.48 | 0.726 times |
| 27 Wed Mar 2024 | 7.55 | 7.08 | 7.66 | 7.04 | 1.249 times |
| 26 Tue Mar 2024 | 7.06 | 6.74 | 7.31 | 6.71 | 1.781 times |
| 25 Mon Mar 2024 | 6.61 | 6.46 | 6.64 | 6.45 | 0.565 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.2 or till 7.7. Use a stoploss of 6.8 and if this stock hits its stoploss, then it can fall down till 6.39
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 6.12 |
| Downside Target | 6.30 |
| Upside Target | 6.86 |
| Upside Target | 7.20 |
| Upside Target | 7.75 |
| Upside Target | 7.78 |
| Upside Target | 7.96 |
| Upside Target | 8.70 |
| Upside Target | 9.85 |
| Upside Target | 11.03 |
| Upside Target | 12.29 |
| Upside Target | 12.80 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 6.51 |
| Downside Intraday Target | 6.17 |
| Upside Intraday Target | 7.02 |
| Upside Intraday Target | 7.19 |
| Downside Intraday Target | 6.68 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 6.84 | 6.39 | 6.86 | 6.35 | 0.13 times |
| 05 Fri Apr 2024 | 6.34 | 7.67 | 7.75 | 6.16 | 1.098 times |
| 28 Thu Mar 2024 | 7.66 | 6.46 | 7.78 | 6.45 | 1.18 times |
| 22 Fri Mar 2024 | 6.46 | 6.52 | 6.92 | 6.12 | 0.829 times |
| 15 Fri Mar 2024 | 6.44 | 7.20 | 7.20 | 6.30 | 1.249 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 6.84 | 7.67 | 7.75 | 6.16 | 0.316 times |
| 28 Thu Mar 2024 | 7.66 | 7.54 | 7.96 | 6.12 | 1.787 times |
| 29 Thu Feb 2024 | 7.48 | 10.27 | 11.03 | 7.33 | 1.952 times |
| 31 Wed Jan 2024 | 10.18 | 12.25 | 12.29 | 9.85 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.