Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Range Resources is 2451310

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	34.67	34.38	34.95	34.13	0.911 times
06 Tue Jan 2026	34.16	34.27	34.66	33.90	1.492 times
05 Mon Jan 2026	34.70	34.89	35.05	33.57	1.814 times
02 Fri Jan 2026	35.30	34.92	35.43	34.34	0.879 times
31 Wed Dec 2025	35.26	35.63	35.81	34.94	0.884 times
29 Mon Dec 2025	35.86	35.61	36.00	35.44	0.993 times
29 Mon Dec 2025	35.86	35.61	36.00	35.44	0.993 times
26 Fri Dec 2025	35.32	35.49	35.53	35.08	0.563 times
24 Wed Dec 2025	35.25	35.53	35.56	35.14	0.519 times
23 Tue Dec 2025	35.93	35.20	36.05	35.09	0.897 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.6 as stoploss in an intra day buy trade for a target of 35.46. However, stock will show a bearish move below 34.6.

Share price targets for Range Resources (RRC)

Target Type	Value
Downside Target	33.57
Upside Target	36.00
Upside Target	36.05
Upside Target	36.36
Upside Target	37.97
Upside Target	39.96
Upside Target	40.54
Upside Target	40.88

Intraday share price targets for Range Resources (RRC)

Target Type	Value
Downside Intraday Target	33.81
Downside Intraday Target	32.95
Upside Intraday Target	35.29
Upside Intraday Target	35.91
Downside Intraday Target	34.43

Weekly technical analysis of Range Resources (RRC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	34.67	34.89	35.05	33.57	1.531 times
02 Fri Jan 2026	35.30	35.61	36.00	34.34	2.775 times
29 Mon Dec 2025	35.86	35.61	36.00	35.44	0.337 times
26 Fri Dec 2025	35.32	34.51	36.05	34.33	0.359 times
19 Fri Dec 2025	34.51	36.31	36.36	33.80	0.958 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	34.67	34.92	35.43	33.57	0.176 times
31 Wed Dec 2025	35.26	39.39	40.88	33.80	1.559 times
28 Fri Nov 2025	39.49	36.37	40.54	36.00	0.708 times
31 Fri Oct 2025	35.55	37.54	39.96	34.40	0.945 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.

Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Range Resources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Range Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.13 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.