Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Range Resources is 2716800

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	39.89	38.45	39.92	38.42	1.116 times
02 Tue Dec 2025	38.07	39.16	39.16	38.07	1.036 times
01 Mon Dec 2025	39.26	39.39	39.56	38.91	0.843 times
28 Fri Nov 2025	39.49	38.72	39.80	38.55	0.569 times
26 Wed Nov 2025	38.46	37.96	38.98	37.96	1.011 times
25 Tue Nov 2025	37.80	37.91	37.94	37.08	1.165 times
24 Mon Nov 2025	38.25	37.81	38.63	37.07	0.83 times
21 Fri Nov 2025	38.08	38.07	38.56	37.44	0.892 times
20 Thu Nov 2025	38.19	39.31	40.54	38.19	1.331 times
19 Wed Nov 2025	39.32	38.66	39.40	38.41	1.299 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40, for a target of 39.1 or 38.33

Share price targets for Range Resources (RRC)

Target Type	Value
Downside Target	32.60
Downside Target	33.78
Downside Target	36.00
Downside Target	38.07
Downside Target	39.22
Downside Target	39.80
Upside Target	39.92
Upside Target	39.96
Upside Target	40.54

Intraday share price targets for Range Resources (RRC)

Target Type	Value
Downside Intraday Target	38.67
Downside Intraday Target	37.44
Upside Intraday Target	40.52
Upside Intraday Target	41.14
Downside Intraday Target	39.29

Weekly technical analysis of Range Resources (RRC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	39.89	39.39	39.92	38.07	0.838 times
28 Fri Nov 2025	39.49	37.81	39.80	37.07	0.636 times
21 Fri Nov 2025	38.08	38.02	40.54	37.30	1.421 times
14 Fri Nov 2025	38.23	38.38	39.22	36.94	1.109 times
07 Fri Nov 2025	37.58	36.37	37.83	36.00	3.467 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	39.89	39.39	39.92	38.07	0.179 times
28 Fri Nov 2025	39.49	36.37	40.54	36.00	0.708 times
31 Fri Oct 2025	35.55	37.54	39.96	34.40	0.945 times
30 Tue Sep 2025	37.64	34.00	37.97	33.78	1.405 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Range Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Range Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Range Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.65 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.