Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Range Resources is 3228610

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	32.10	35.35	35.35	31.47	1.823 times
07 Mon Apr 2025	33.51	32.51	35.54	32.18	1.508 times
04 Fri Apr 2025	33.45	36.17	36.32	32.62	1.839 times
03 Thu Apr 2025	38.07	38.40	39.85	38.02	1.086 times
02 Wed Apr 2025	40.61	39.74	40.93	39.72	0.513 times
01 Tue Apr 2025	40.22	39.88	40.41	39.46	0.745 times
31 Mon Mar 2025	39.93	39.32	40.37	39.04	0.918 times
28 Fri Mar 2025	39.19	38.57	39.31	38.53	0.614 times
26 Wed Mar 2025	39.84	40.81	41.25	39.72	0.945 times
24 Mon Mar 2025	40.67	40.25	41.00	39.92	0.837 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.7, for a target of 35.7 or 38.21

Share price targets for Range Resources (RRC)

Target Type	Value
Downside Target	31.47
Upside Target	32.62
Upside Target	34.32
Upside Target	35.54
Upside Target	37.13
Upside Target	38.04
Upside Target	40.49
Upside Target	40.78
Upside Target	40.93
Upside Target	41.25
Upside Target	41.95

Intraday share price targets for Range Resources (RRC)

Target Type	Value
Downside Intraday Target	30.53
Downside Intraday Target	28.97
Upside Intraday Target	34.6
Upside Intraday Target	37.11
Upside Intraday Target	33.04

Weekly technical analysis of Range Resources (RRC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	32.10	32.51	35.54	31.47	0.653 times
04 Fri Apr 2025	33.45	39.32	40.93	32.62	2.129 times
28 Fri Mar 2025	39.19	40.25	41.25	38.53	0.715 times
21 Fri Mar 2025	39.88	38.04	40.78	38.04	0.863 times
14 Fri Mar 2025	38.32	35.67	38.53	35.57	0.64 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	32.10	39.88	40.93	31.47	0.452 times
31 Mon Mar 2025	39.93	37.52	41.25	34.32	0.993 times
28 Fri Feb 2025	37.12	37.55	40.49	35.55	0.874 times
31 Fri Jan 2025	37.04	36.60	41.95	35.58	1.882 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.

Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Range Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.49 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.