Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Range Resources is 2319100

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	39.88	39.93	40.29	39.67	1.385 times
20 Thu Mar 2025	40.27	40.15	40.78	40.00	0.643 times
19 Wed Mar 2025	40.51	39.46	40.66	39.30	0.808 times
18 Tue Mar 2025	39.64	39.56	40.08	39.14	0.982 times
17 Mon Mar 2025	38.97	38.04	39.07	38.04	0.848 times
14 Fri Mar 2025	38.32	37.61	38.53	37.09	0.764 times
13 Thu Mar 2025	37.46	37.62	38.03	37.03	0.957 times
12 Wed Mar 2025	37.60	37.63	38.17	37.01	1.134 times
11 Tue Mar 2025	37.45	36.85	37.99	36.85	1.311 times
10 Mon Mar 2025	36.46	35.67	36.88	35.57	1.241 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.3, but if it comes below 39.3, then a intra day sell could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 37.85 as target. However if you take a buy trade in stock , then use 39.3 as stoploss and 41 as target.

Share price targets for Range Resources (RRC)

Target Type	Value
Downside Target	29.48
Downside Target	32.85
Downside Target	34.32
Downside Target	35.55
Downside Target	36.74
Downside Target	38.01
Downside Target	38.71
Downside Target	39.00
Upside Target	40.49
Upside Target	40.78
Upside Target	41.95

Intraday share price targets for Range Resources (RRC)

Target Type	Value
Downside Intraday Target	38.35
Downside Intraday Target	36.83
Upside Intraday Target	41.09
Upside Intraday Target	42.31
Downside Intraday Target	39.57

Weekly technical analysis of Range Resources (RRC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	39.88	38.04	40.78	38.04	0.863 times
14 Fri Mar 2025	38.32	35.67	38.53	35.57	0.64 times
07 Fri Mar 2025	35.22	37.52	38.71	34.32	0.87 times
28 Fri Feb 2025	37.12	38.09	39.00	35.55	2.649 times
21 Fri Feb 2025	38.48	38.68	40.49	38.01	0.734 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	39.88	37.52	40.78	34.32	0.795 times
28 Fri Feb 2025	37.12	37.55	40.49	35.55	0.874 times
31 Fri Jan 2025	37.04	36.60	41.95	35.58	1.882 times
31 Tue Dec 2024	35.98	34.41	37.13	32.85	0.79 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Range Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Range Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Range Resources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Range Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.51 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.