Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

10 day averaged volume of Range Resources is 2831370

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	35.26	35.63	35.81	34.94	0.765 times
29 Mon Dec 2025	35.86	35.61	36.00	35.44	0.859 times
29 Mon Dec 2025	35.86	35.61	36.00	35.44	0.859 times
26 Fri Dec 2025	35.32	35.49	35.53	35.08	0.487 times
24 Wed Dec 2025	35.25	35.53	35.56	35.14	0.45 times
23 Tue Dec 2025	35.93	35.20	36.05	35.09	0.777 times
22 Mon Dec 2025	34.83	34.51	35.00	34.33	0.837 times
19 Fri Dec 2025	34.51	34.35	34.83	34.27	1.568 times
18 Thu Dec 2025	34.36	35.25	35.64	34.30	1.659 times
17 Wed Dec 2025	35.42	34.86	35.64	34.54	1.001 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.7 as stoploss in an intra day buy trade for a target of 36.36. However, stock will show a bearish move below 34.7.

Share price targets for Range Resources (RRC)

Target Type	Value
Downside Target	32.60
Downside Target	33.78
Upside Target	36.00
Upside Target	36.05
Upside Target	36.36
Upside Target	36.62
Upside Target	37.97
Upside Target	38.79
Upside Target	39.96
Upside Target	40.54
Upside Target	40.88

Intraday share price targets for Range Resources (RRC)

Target Type	Value
Downside Intraday Target	34.8
Downside Intraday Target	34.34
Upside Intraday Target	35.86
Upside Intraday Target	36.46
Upside Intraday Target	35.4

Weekly technical analysis of Range Resources (RRC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	35.26	35.61	36.00	34.94	1.89 times
29 Mon Dec 2025	35.86	35.61	36.00	35.44	0.337 times
26 Fri Dec 2025	35.32	34.51	36.05	34.33	0.359 times
19 Fri Dec 2025	34.51	36.31	36.36	33.80	0.958 times
12 Fri Dec 2025	36.41	38.79	38.79	35.77	1.365 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	35.26	39.39	40.88	33.80	1.559 times
28 Fri Nov 2025	39.49	36.37	40.54	36.00	0.708 times
31 Fri Oct 2025	35.55	37.54	39.96	34.40	0.945 times
30 Tue Sep 2025	37.64	34.00	37.97	33.78	1.405 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Range Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Range Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Range Resources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Range Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.12 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.