Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

10 day averaged volume of Range Resources is 3331808

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	36.41	36.43	36.51	35.77	1.401 times
11 Thu Dec 2025	36.31	36.86	36.89	35.92	1.253 times
10 Wed Dec 2025	37.29	37.65	37.65	36.36	1.368 times
09 Tue Dec 2025	37.54	37.67	38.13	37.31	0.895 times
08 Mon Dec 2025	37.68	38.79	38.79	37.55	1.397 times
05 Fri Dec 2025	39.60	40.05	40.88	39.56	1.486 times
04 Thu Dec 2025	39.68	39.98	40.45	39.58	0.695 times
03 Wed Dec 2025	39.89	38.45	39.92	38.42	0.91 times
02 Tue Dec 2025	38.07	39.16	39.16	38.07	0.845 times
01 Mon Dec 2025	39.26	39.39	39.56	38.91	0.688 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.1, for a target of 37.3 or 38.34

Share price targets for Range Resources (RRC)

Target Type	Value
Downside Target	32.60
Downside Target	33.78
Downside Target	35.77
Upside Target	38.79
Upside Target	39.22
Upside Target	39.80
Upside Target	39.96
Upside Target	40.54
Upside Target	40.88

Intraday share price targets for Range Resources (RRC)

Target Type	Value
Downside Intraday Target	35.19
Downside Intraday Target	33.97
Upside Intraday Target	38.21
Upside Intraday Target	40.01
Upside Intraday Target	36.99

Weekly technical analysis of Range Resources (RRC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	36.41	38.79	38.79	35.77	1.365 times
05 Fri Dec 2025	39.60	39.39	40.88	38.07	1.586 times
28 Fri Nov 2025	39.49	37.81	39.80	37.07	0.636 times
21 Fri Nov 2025	38.08	38.02	40.54	37.30	1.421 times
14 Fri Nov 2025	38.23	38.38	39.22	36.94	1.109 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	36.41	39.39	40.88	35.77	0.802 times
28 Fri Nov 2025	39.49	36.37	40.54	36.00	0.708 times
31 Fri Oct 2025	35.55	37.54	39.96	34.40	0.945 times
30 Tue Sep 2025	37.64	34.00	37.97	33.78	1.405 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.

Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Range Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.