(ROBT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (ROBT) share price targets
Complete technical analysis of First Trust (ROBT) by charts plus indicators, forecast predictions and share price targets for First Trust (ROBT)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of First Trust is 79820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 49.89 | 50.06 | 50.09 | 49.50 | 0.601 times |
| 05 Tue Aug 2025 | 50.02 | 50.41 | 50.51 | 49.86 | 0.524 times |
| 01 Fri Aug 2025 | 49.02 | 49.41 | 49.46 | 48.49 | 0.797 times |
| 31 Thu Jul 2025 | 49.97 | 50.65 | 50.78 | 49.87 | 0.588 times |
| 30 Wed Jul 2025 | 50.32 | 50.68 | 50.81 | 50.00 | 0.551 times |
| 29 Tue Jul 2025 | 50.49 | 51.29 | 51.56 | 50.44 | 1.433 times |
| 28 Mon Jul 2025 | 51.06 | 51.37 | 51.37 | 50.90 | 1.346 times |
| 25 Fri Jul 2025 | 51.16 | 50.96 | 51.19 | 50.73 | 0.823 times |
| 24 Thu Jul 2025 | 50.84 | 51.18 | 51.26 | 50.72 | 1.46 times |
| 23 Wed Jul 2025 | 51.38 | 50.57 | 51.38 | 50.53 | 1.893 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.7 or till 51.8. Use a stoploss of 49.69 and if this stock hits its stoploss, then it can fall down till 48.73
Share price targets for First Trust (ROBT)
| Target Type | Value |
| Downside Target | 34.38 |
| Downside Target | 41.59 |
| Downside Target | 44.15 |
| Downside Target | 45.59 |
| Downside Target | 47.59 |
| Downside Target | 49.50 |
| Downside Target | 49.73 |
| Upside Target | 50.51 |
| Upside Target | 51.38 |
| Upside Target | 51.56 |
Intraday share price targets for First Trust (ROBT)
| Target Type | Value |
| Downside Intraday Target | 49.42 |
| Downside Intraday Target | 48.96 |
| Upside Intraday Target | 50.43 |
| Upside Intraday Target | 50.98 |
| Upside Intraday Target | 49.97 |
Weekly technical analysis of First Trust (ROBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 49.89 | 50.41 | 50.51 | 49.50 | 0.239 times |
| 01 Fri Aug 2025 | 49.02 | 51.37 | 51.56 | 48.49 | 0.873 times |
| 25 Fri Jul 2025 | 51.16 | 49.89 | 51.38 | 49.08 | 2.04 times |
| 18 Fri Jul 2025 | 49.44 | 48.07 | 49.73 | 47.74 | 0.615 times |
| 11 Fri Jul 2025 | 48.39 | 48.63 | 49.29 | 48.19 | 1.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (ROBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 49.89 | 49.41 | 50.51 | 48.49 | 0.1 times |
| 31 Thu Jul 2025 | 49.97 | 47.96 | 51.56 | 47.59 | 1.751 times |
| 30 Mon Jun 2025 | 48.30 | 44.47 | 48.46 | 44.15 | 1.05 times |
| 30 Fri May 2025 | 44.57 | 42.13 | 45.59 | 41.59 | 0.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (ROBT)
Price action analysis of First Trust ( (ROBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (ROBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (ROBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (ROBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.62 and First Trust (ROBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (ROBT) stock. Volume based technical analysis of First Trust (ROBT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (ROBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (ROBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (ROBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (ROBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.62 and First Trust (ROBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (ROBT) stock. Volume based technical analysis of First Trust (ROBT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.