(ROBT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (ROBT) share price targets
Complete technical analysis of First Trust (ROBT) by charts plus indicators, forecast predictions and share price targets for First Trust (ROBT)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of First Trust is 80740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 50.02 | 50.41 | 50.51 | 49.86 | 0.518 times |
| 01 Fri Aug 2025 | 49.02 | 49.41 | 49.46 | 48.49 | 0.788 times |
| 31 Thu Jul 2025 | 49.97 | 50.65 | 50.78 | 49.87 | 0.581 times |
| 30 Wed Jul 2025 | 50.32 | 50.68 | 50.81 | 50.00 | 0.545 times |
| 29 Tue Jul 2025 | 50.49 | 51.29 | 51.56 | 50.44 | 1.417 times |
| 28 Mon Jul 2025 | 51.06 | 51.37 | 51.37 | 50.90 | 1.33 times |
| 25 Fri Jul 2025 | 51.16 | 50.96 | 51.19 | 50.73 | 0.814 times |
| 24 Thu Jul 2025 | 50.84 | 51.18 | 51.26 | 50.72 | 1.443 times |
| 23 Wed Jul 2025 | 51.38 | 50.57 | 51.38 | 50.53 | 1.871 times |
| 22 Tue Jul 2025 | 49.84 | 49.58 | 49.93 | 49.08 | 0.58 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.6 or till 51.8. Use a stoploss of 49.63 and if this stock hits its stoploss, then it can fall down till 48.65
Share price targets for First Trust (ROBT)
| Target Type | Value |
| Downside Target | 34.38 |
| Downside Target | 41.59 |
| Downside Target | 44.15 |
| Downside Target | 45.59 |
| Downside Target | 47.59 |
| Downside Target | 49.73 |
| Downside Target | 49.86 |
| Upside Target | 50.51 |
| Upside Target | 51.38 |
| Upside Target | 51.56 |
Intraday share price targets for First Trust (ROBT)
| Target Type | Value |
| Downside Intraday Target | 49.75 |
| Downside Intraday Target | 49.48 |
| Upside Intraday Target | 50.4 |
| Upside Intraday Target | 50.78 |
| Upside Intraday Target | 50.13 |
Weekly technical analysis of First Trust (ROBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 50.02 | 50.41 | 50.51 | 49.86 | 0.111 times |
| 01 Fri Aug 2025 | 49.02 | 51.37 | 51.56 | 48.49 | 0.873 times |
| 25 Fri Jul 2025 | 51.16 | 49.89 | 51.38 | 49.08 | 2.04 times |
| 18 Fri Jul 2025 | 49.44 | 48.07 | 49.73 | 47.74 | 0.615 times |
| 11 Fri Jul 2025 | 48.39 | 48.63 | 49.29 | 48.19 | 1.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (ROBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 50.02 | 49.41 | 50.51 | 48.49 | 0.069 times |
| 31 Thu Jul 2025 | 49.97 | 47.96 | 51.56 | 47.59 | 1.751 times |
| 30 Mon Jun 2025 | 48.30 | 44.47 | 48.46 | 44.15 | 1.05 times |
| 30 Fri May 2025 | 44.57 | 42.13 | 45.59 | 41.59 | 0.491 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (ROBT)
Price action analysis of First Trust ( (ROBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (ROBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (ROBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (ROBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.62 and First Trust (ROBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (ROBT) stock. Volume based technical analysis of First Trust (ROBT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (ROBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (ROBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (ROBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (ROBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.62 and First Trust (ROBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (ROBT) stock. Volume based technical analysis of First Trust (ROBT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.