Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets

Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)

Ranger Energy trades in USA in Energy sector.

10 day averaged volume of Ranger Energy is 207509

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	12.35	12.37	12.52	12.30	0.57 times
24 Thu Jul 2025	12.34	12.32	12.42	12.21	0.717 times
23 Wed Jul 2025	12.51	11.78	12.52	11.74	0.745 times
22 Tue Jul 2025	11.67	11.54	11.85	11.44	1.016 times
21 Mon Jul 2025	11.54	11.60	11.66	11.48	0.764 times
18 Fri Jul 2025	11.55	11.70	11.73	11.48	0.882 times
17 Thu Jul 2025	11.59	11.29	11.60	11.29	1.504 times
16 Wed Jul 2025	11.28	11.47	11.50	11.14	1.405 times
15 Tue Jul 2025	11.40	12.23	12.28	11.35	1.434 times
14 Mon Jul 2025	12.22	12.19	12.30	11.97	0.988 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.4 as stoploss in an intra day sell trade for a target of 12.05. However, stock will show a bullish move above 12.4.

Share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Target	10.56
Downside Target	11.14
Downside Target	11.44
Downside Target	11.93
Downside Target	12.30
Upside Target	12.70
Upside Target	12.77
Upside Target	13.16
Upside Target	13.77
Upside Target	14.51
Upside Target	17.21

Intraday share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Intraday Target	11.69
Downside Intraday Target	11.02
Upside Intraday Target	12.77
Upside Intraday Target	13.18
Downside Intraday Target	12.1

Weekly technical analysis of Ranger Energy (RNGR)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	12.35	11.60	12.52	11.44	0.613 times
18 Fri Jul 2025	11.55	12.19	12.30	11.14	1.629 times
11 Fri Jul 2025	12.31	12.19	12.70	11.95	0.895 times
03 Thu Jul 2025	12.34	12.14	12.40	11.62	0.676 times
27 Fri Jun 2025	12.22	12.69	12.77	11.93	1.513 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ranger Energy (RNGR)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	12.35	11.89	12.70	11.14	0.635 times
30 Mon Jun 2025	11.94	10.81	13.16	10.59	1.862 times
30 Fri May 2025	10.65	11.20	12.39	10.56	1.275 times
30 Wed Apr 2025	11.09	14.00	14.51	10.57	0.949 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ranger Energy (RNGR)

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ranger Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ranger Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ranger Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.75 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.

Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.