Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets

Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)

Ranger Energy trades in USA in Energy sector.

10 day averaged volume of Ranger Energy is 132570

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	13.30	13.20	13.40	13.07	0.915 times
21 Tue Oct 2025	13.07	13.15	13.32	12.96	0.847 times
20 Mon Oct 2025	13.07	12.52	13.08	12.52	0.858 times
17 Fri Oct 2025	12.40	12.83	12.85	12.36	1.051 times
16 Thu Oct 2025	12.89	12.81	13.01	12.61	1.565 times
15 Wed Oct 2025	12.76	12.90	13.11	12.58	1.233 times
07 Tue Oct 2025	13.17	13.84	14.02	12.98	1.289 times
06 Mon Oct 2025	13.98	14.35	14.37	13.89	0.788 times
03 Fri Oct 2025	13.96	13.74	14.08	13.72	0.732 times
02 Thu Oct 2025	13.60	13.85	14.07	13.58	0.872 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.1 as stoploss in an intra day buy trade for a target of 13.68. However, stock will show a bearish move below 13.1.

Share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Target	10.59
Downside Target	11.14
Downside Target	12.36
Downside Target	13.15
Upside Target	14.33
Upside Target	14.37
Upside Target	14.53
Upside Target	14.67
Upside Target	14.76
Upside Target	15.10

Intraday share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Intraday Target	12.75
Downside Intraday Target	12.19
Upside Intraday Target	13.63
Upside Intraday Target	13.95
Downside Intraday Target	13.07

Weekly technical analysis of Ranger Energy (RNGR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	13.30	12.52	13.40	12.52	0.442 times
17 Fri Oct 2025	12.40	14.35	14.37	12.36	1.241 times
03 Fri Oct 2025	13.96	14.40	14.53	13.58	0.824 times
26 Fri Sep 2025	14.48	13.65	14.67	13.15	0.461 times
19 Fri Sep 2025	13.72	14.23	14.76	13.72	3.859 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ranger Energy (RNGR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	13.30	13.88	14.37	12.36	0.399 times
30 Tue Sep 2025	14.04	14.13	14.76	13.15	1.187 times
29 Fri Aug 2025	14.27	13.15	14.33	12.37	0.666 times
31 Thu Jul 2025	13.39	11.89	15.10	11.14	0.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ranger Energy (RNGR)

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ranger Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ranger Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ranger Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.

Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.