(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
10 day averaged volume of Ranger Energy is 140030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 12.25 | 11.95 | 12.46 | 11.62 | 0.603 times |
| 10 Thu Apr 2025 | 11.97 | 12.33 | 12.33 | 11.66 | 0.95 times |
| 09 Wed Apr 2025 | 12.70 | 10.92 | 13.00 | 10.87 | 1.024 times |
| 08 Tue Apr 2025 | 11.30 | 11.84 | 12.37 | 11.24 | 1.288 times |
| 07 Mon Apr 2025 | 11.63 | 11.19 | 12.17 | 10.82 | 1.62 times |
| 04 Fri Apr 2025 | 11.79 | 12.82 | 12.82 | 11.24 | 1.868 times |
| 03 Thu Apr 2025 | 13.21 | 13.70 | 13.76 | 13.12 | 0.823 times |
| 02 Wed Apr 2025 | 14.48 | 14.25 | 14.51 | 14.17 | 0.409 times |
| 01 Tue Apr 2025 | 14.38 | 14.00 | 14.45 | 13.82 | 0.748 times |
| 31 Mon Mar 2025 | 14.19 | 14.12 | 14.29 | 13.77 | 0.718 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.4, but if it comes above 12.4, then a intra day buy could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 11.1 as target. However if you take a buy trade in stock , then use 12.4 as stoploss and 13.56 as target.
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 10.82 |
| Downside Target | 11.24 |
| Upside Target | 13.00 |
| Upside Target | 13.67 |
| Upside Target | 14.51 |
| Upside Target | 14.94 |
| Upside Target | 15.18 |
| Upside Target | 15.33 |
| Upside Target | 15.96 |
| Upside Target | 16.24 |
| Upside Target | 17.21 |
| Upside Target | 18.10 |
| Upside Target | 18.45 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 11.05 |
| Downside Intraday Target | 9.84 |
| Upside Intraday Target | 13.23 |
| Upside Intraday Target | 14.2 |
| Downside Intraday Target | 12.02 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 12.25 | 11.19 | 13.00 | 10.82 | 1.201 times |
| 04 Fri Apr 2025 | 11.79 | 14.12 | 14.51 | 11.24 | 2.658 times |
| 28 Fri Mar 2025 | 14.26 | 14.37 | 15.18 | 14.12 | 0.374 times |
| 21 Fri Mar 2025 | 14.15 | 14.32 | 14.57 | 13.92 | 1.078 times |
| 14 Fri Mar 2025 | 14.26 | 14.57 | 14.94 | 13.88 | 0.666 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 12.25 | 14.00 | 14.51 | 10.82 | 0.528 times |
| 31 Mon Mar 2025 | 14.19 | 16.83 | 17.21 | 13.77 | 1.526 times |
| 28 Fri Feb 2025 | 16.71 | 16.39 | 18.45 | 15.96 | 0.56 times |
| 31 Fri Jan 2025 | 16.39 | 15.70 | 18.10 | 15.33 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ranger Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ranger Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.