Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets

Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)

Ranger Energy trades in USA in Energy sector.

10 day averaged volume of Ranger Energy is 151130

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	13.95	13.71	14.18	13.44	0.853 times
28 Tue Oct 2025	13.64	13.58	13.70	13.25	0.594 times
27 Mon Oct 2025	13.55	14.06	14.13	13.54	1.249 times
24 Fri Oct 2025	13.97	14.05	14.25	13.91	1.66 times
23 Thu Oct 2025	14.10	13.53	14.14	13.53	0.823 times
22 Wed Oct 2025	13.30	13.20	13.40	13.07	0.803 times
21 Tue Oct 2025	13.07	13.15	13.32	12.96	0.743 times
20 Mon Oct 2025	13.07	12.52	13.08	12.52	0.752 times
17 Fri Oct 2025	12.40	12.83	12.85	12.36	0.922 times
16 Thu Oct 2025	12.89	12.81	13.01	12.61	1.373 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.2 as stoploss in an intra day sell trade for a target of 13.62. However, stock will show a bullish move above 14.2.

Share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Target	10.59
Downside Target	11.14
Downside Target	12.36
Downside Target	13.15
Downside Target	13.58
Upside Target	14.18
Upside Target	14.33
Upside Target	14.37
Upside Target	14.53
Upside Target	14.67
Upside Target	14.76
Upside Target	15.10

Intraday share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Intraday Target	13.41
Downside Intraday Target	12.86
Upside Intraday Target	14.34
Upside Intraday Target	14.72
Downside Intraday Target	13.79

Weekly technical analysis of Ranger Energy (RNGR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	13.95	14.06	14.18	13.25	0.564 times
24 Fri Oct 2025	13.97	12.52	14.25	12.52	0.92 times
17 Fri Oct 2025	12.40	14.35	14.37	12.36	1.241 times
03 Fri Oct 2025	13.96	14.40	14.53	13.58	0.824 times
26 Fri Sep 2025	14.48	13.65	14.67	13.15	0.461 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ranger Energy (RNGR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	13.95	13.88	14.37	12.36	0.615 times
30 Tue Sep 2025	14.04	14.13	14.76	13.15	1.187 times
29 Fri Aug 2025	14.27	13.15	14.33	12.37	0.666 times
31 Thu Jul 2025	13.39	11.89	15.10	11.14	0.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ranger Energy (RNGR)

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ranger Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ranger Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.

Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.