Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets

Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)

Ranger Energy trades in USA in Energy sector.

10 day averaged volume of Ranger Energy is 224220

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	14.70	14.68	14.92	14.61	0.491 times
15 Thu Jan 2026	14.72	14.70	14.97	14.43	0.94 times
14 Wed Jan 2026	14.76	15.05	15.29	14.62	1.291 times
13 Tue Jan 2026	15.00	14.37	15.01	14.35	0.918 times
12 Mon Jan 2026	14.27	14.40	14.43	14.18	0.845 times
09 Fri Jan 2026	14.40	14.26	14.58	14.21	1.388 times
08 Thu Jan 2026	14.15	13.90	14.20	13.90	1.768 times
07 Wed Jan 2026	13.87	14.66	14.66	13.85	0.63 times
06 Tue Jan 2026	14.57	14.53	14.65	14.35	0.665 times
05 Mon Jan 2026	14.59	14.28	14.81	14.28	0.927 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.6, but if it comes below 14.6, then a intra day sell could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 14.21 as target. However if you take a buy trade in stock , then use 14.6 as stoploss and 15.1 as target.

Share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Target	11.88
Downside Target	12.36
Downside Target	13.15
Downside Target	13.70
Downside Target	14.23
Downside Target	14.30
Downside Target	14.37
Downside Target	14.60
Upside Target	14.76
Upside Target	14.81
Upside Target	15.29

Intraday share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Intraday Target	14.16
Downside Intraday Target	13.61
Upside Intraday Target	15.27
Upside Intraday Target	15.83
Upside Intraday Target	14.72

Weekly technical analysis of Ranger Energy (RNGR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	14.70	14.40	15.29	14.18	0.834 times
09 Fri Jan 2026	14.40	14.28	14.81	13.85	3.389 times
02 Fri Jan 2026	14.06	13.84	14.30	13.78	3.135 times
29 Mon Dec 2025	14.11	13.84	14.11	13.78	0.341 times
26 Fri Dec 2025	13.85	13.99	14.23	13.70	0.311 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ranger Energy (RNGR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	14.70	13.99	15.29	13.85	0.748 times
31 Wed Dec 2025	13.98	13.38	14.60	13.24	1.054 times
28 Fri Nov 2025	13.51	13.60	14.15	11.88	1.166 times
31 Fri Oct 2025	13.74	13.88	14.37	12.36	0.706 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ranger Energy (RNGR)

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ranger Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ranger Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.49 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.

Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.