(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Ranger Energy is 202380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 15.23 | 15.40 | 15.42 | 15.08 | 0.859 times |
| 23 Fri Jan 2026 | 15.32 | 15.15 | 15.78 | 15.10 | 1.032 times |
| 22 Thu Jan 2026 | 14.97 | 15.07 | 15.16 | 14.86 | 0.618 times |
| 21 Wed Jan 2026 | 15.03 | 14.47 | 15.27 | 14.18 | 1.442 times |
| 20 Tue Jan 2026 | 14.22 | 14.61 | 14.61 | 14.08 | 0.402 times |
| 16 Fri Jan 2026 | 14.70 | 14.68 | 14.92 | 14.61 | 0.544 times |
| 15 Thu Jan 2026 | 14.72 | 14.70 | 14.97 | 14.43 | 1.041 times |
| 14 Wed Jan 2026 | 14.76 | 15.05 | 15.29 | 14.62 | 1.43 times |
| 13 Tue Jan 2026 | 15.00 | 14.37 | 15.01 | 14.35 | 1.017 times |
| 12 Mon Jan 2026 | 14.27 | 14.40 | 14.43 | 14.18 | 0.936 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.9, but if it comes below 14.9, then a intra day sell could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14.5 as target. However if you take a buy trade in stock , then use 14.9 as stoploss and 15.5 as target.
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 11.88 |
| Downside Target | 12.36 |
| Downside Target | 13.15 |
| Downside Target | 13.78 |
| Downside Target | 14.60 |
| Downside Target | 14.76 |
| Downside Target | 14.81 |
| Downside Target | 15.08 |
| Upside Target | 15.29 |
| Upside Target | 15.42 |
| Upside Target | 15.78 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 15.07 |
| Downside Intraday Target | 14.9 |
| Upside Intraday Target | 15.41 |
| Upside Intraday Target | 15.58 |
| Upside Intraday Target | 15.24 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 15.23 | 15.40 | 15.42 | 15.08 | 0.246 times |
| 23 Fri Jan 2026 | 15.32 | 14.61 | 15.78 | 14.08 | 0.703 times |
| 16 Fri Jan 2026 | 14.70 | 14.40 | 15.29 | 14.18 | 0.834 times |
| 09 Fri Jan 2026 | 14.40 | 14.28 | 14.81 | 13.85 | 3.389 times |
| 02 Fri Jan 2026 | 14.06 | 13.84 | 14.30 | 13.78 | 3.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 15.23 | 13.99 | 15.78 | 13.85 | 1.028 times |
| 31 Wed Dec 2025 | 13.98 | 13.38 | 14.60 | 13.24 | 1.054 times |
| 28 Fri Nov 2025 | 13.51 | 13.60 | 14.15 | 11.88 | 1.166 times |
| 31 Fri Oct 2025 | 13.74 | 13.88 | 14.37 | 12.36 | 0.706 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.