Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets

Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)

Ranger Energy trades in USA in Energy sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Ranger Energy is 146930

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	14.40	14.26	14.58	14.21	2.118 times
08 Thu Jan 2026	14.15	13.90	14.20	13.90	2.698 times
07 Wed Jan 2026	13.87	14.66	14.66	13.85	0.962 times
06 Tue Jan 2026	14.57	14.53	14.65	14.35	1.015 times
05 Mon Jan 2026	14.59	14.28	14.81	14.28	1.415 times
02 Fri Jan 2026	14.06	13.99	14.30	13.89	0.958 times
31 Wed Dec 2025	13.98	14.02	14.17	13.93	0.691 times
29 Mon Dec 2025	14.11	13.84	14.11	13.78	0.772 times
29 Mon Dec 2025	14.11	13.84	14.11	13.78	0.772 times
26 Fri Dec 2025	13.85	13.76	13.88	13.70	0.451 times

Stock of Ranger Energy (RNGR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.3, but if it comes below 14.3, then a intra day sell could be more profitable.
If you take a sell trade below 14.3, then use 14.3 as stoploss and 14.01 as target. However if you take a buy trade in stock , then use 14.3 as stoploss and 14.7 as target.

Share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Target	11.88
Downside Target	12.36
Downside Target	13.15
Downside Target	13.70
Downside Target	14.23
Downside Target	14.30
Downside Target	14.37
Downside Target	14.40
Upside Target	14.60
Upside Target	14.76
Upside Target	14.81

Intraday share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Intraday Target	13.9
Downside Intraday Target	13.39
Upside Intraday Target	14.86
Upside Intraday Target	15.31
Downside Intraday Target	14.35

Weekly technical analysis of Ranger Energy (RNGR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	14.40	14.28	14.81	13.85	3.389 times
02 Fri Jan 2026	14.06	13.84	14.30	13.78	3.135 times
29 Mon Dec 2025	14.11	13.84	14.11	13.78	0.341 times
26 Fri Dec 2025	13.85	13.99	14.23	13.70	0.311 times
19 Fri Dec 2025	13.82	14.15	14.40	13.24	1.58 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ranger Energy (RNGR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	14.40	13.99	14.81	13.85	0.428 times
31 Wed Dec 2025	13.98	13.38	14.60	13.24	1.054 times
28 Fri Nov 2025	13.51	13.60	14.15	11.88	1.166 times
31 Fri Oct 2025	13.74	13.88	14.37	12.36	0.706 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ranger Energy (RNGR)

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ranger Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ranger Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.

Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.