Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets

Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)

Ranger Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Ranger Energy is 200880

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	13.13	13.11	13.23	12.70	0.511 times
21 Fri Nov 2025	13.09	12.72	13.28	12.60	0.924 times
20 Thu Nov 2025	12.75	13.71	13.82	12.68	0.686 times
19 Wed Nov 2025	13.51	13.37	13.54	13.29	0.461 times
18 Tue Nov 2025	13.51	13.24	13.61	13.04	0.92 times
17 Mon Nov 2025	13.25	13.70	13.85	13.20	0.955 times
14 Fri Nov 2025	13.77	13.66	14.02	13.43	0.687 times
13 Thu Nov 2025	13.63	13.99	14.05	13.49	0.947 times
12 Wed Nov 2025	13.97	14.01	14.15	13.90	1.028 times
11 Tue Nov 2025	13.98	13.69	14.00	13.50	1.233 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.3, but if it comes above 13.3, then a intra day buy could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 12.9 as target. However if you take a buy trade in stock , then use 13.3 as stoploss and 13.61 as target.

Share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Target	11.14
Downside Target	11.88
Downside Target	12.36
Upside Target	13.15
Upside Target	13.85
Upside Target	14.13
Upside Target	14.15
Upside Target	14.33
Upside Target	14.37
Upside Target	14.76
Upside Target	15.10

Intraday share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Intraday Target	12.81
Downside Intraday Target	12.49
Upside Intraday Target	13.34
Upside Intraday Target	13.55
Downside Intraday Target	13.02

Weekly technical analysis of Ranger Energy (RNGR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	13.13	13.11	13.23	12.70	0.13 times
21 Fri Nov 2025	13.09	13.70	13.85	12.60	0.652 times
14 Fri Nov 2025	13.77	12.38	14.15	11.88	2.142 times
07 Fri Nov 2025	13.75	13.60	14.13	13.42	5.812 times
31 Fri Oct 2025	13.74	13.80	13.80	13.54	0.153 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ranger Energy (RNGR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	13.13	13.60	14.15	11.88	1.047 times
31 Fri Oct 2025	13.74	13.88	14.37	12.36	0.706 times
30 Tue Sep 2025	14.04	14.13	14.76	13.15	1.187 times
29 Fri Aug 2025	14.27	13.15	14.33	12.37	0.666 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ranger Energy (RNGR)

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ranger Energy in short term and the sell signal is strong.

Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ranger Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ranger Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.

Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.