(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Ranger Energy is 178890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 12.93 | 12.64 | 13.03 | 12.57 | 0.997 times |
| 11 Mon Aug 2025 | 12.60 | 12.60 | 12.70 | 12.47 | 0.487 times |
| 08 Fri Aug 2025 | 12.60 | 12.48 | 12.61 | 12.37 | 0.402 times |
| 07 Thu Aug 2025 | 12.51 | 12.91 | 13.12 | 12.47 | 0.47 times |
| 06 Wed Aug 2025 | 12.67 | 13.08 | 13.19 | 12.63 | 0.668 times |
| 05 Tue Aug 2025 | 13.04 | 12.53 | 13.14 | 12.51 | 0.918 times |
| 01 Fri Aug 2025 | 12.72 | 13.15 | 13.25 | 12.47 | 1.255 times |
| 31 Thu Jul 2025 | 13.39 | 13.83 | 14.08 | 13.19 | 1.274 times |
| 30 Wed Jul 2025 | 14.21 | 14.72 | 14.85 | 14.12 | 1.605 times |
| 29 Tue Jul 2025 | 14.72 | 14.35 | 15.10 | 14.05 | 2.029 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.4 or till 14.5. Use a stoploss of 12.53 and if this stock hits its stoploss, then it can fall down till 11.65
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 10.56 |
| Downside Target | 11.14 |
| Downside Target | 11.44 |
| Downside Target | 12.30 |
| Downside Target | 12.52 |
| Upside Target | 13.03 |
| Upside Target | 13.16 |
| Upside Target | 13.19 |
| Upside Target | 13.25 |
| Upside Target | 14.51 |
| Upside Target | 15.10 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 12.59 |
| Downside Intraday Target | 12.25 |
| Upside Intraday Target | 13.15 |
| Upside Intraday Target | 13.37 |
| Downside Intraday Target | 12.81 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 12.93 | 12.60 | 13.03 | 12.47 | 0.604 times |
| 08 Fri Aug 2025 | 12.60 | 12.53 | 13.19 | 12.37 | 0.348 times |
| 01 Fri Aug 2025 | 12.72 | 12.43 | 15.10 | 12.43 | 1.596 times |
| 25 Fri Jul 2025 | 12.35 | 11.60 | 12.52 | 11.44 | 0.613 times |
| 18 Fri Jul 2025 | 11.55 | 12.19 | 12.30 | 11.14 | 1.629 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 12.93 | 13.15 | 13.25 | 12.37 | 0.203 times |
| 31 Thu Jul 2025 | 13.39 | 11.89 | 15.10 | 11.14 | 0.821 times |
| 30 Mon Jun 2025 | 11.94 | 10.81 | 13.16 | 10.59 | 1.862 times |
| 30 Fri May 2025 | 10.65 | 11.20 | 12.39 | 10.56 | 1.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranger Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranger Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.