(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Ranger Energy is 233031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 12.28 | 12.53 | 12.55 | 12.26 | 0.554 times |
| 08 Tue Jul 2025 | 12.53 | 12.10 | 12.70 | 12.09 | 0.725 times |
| 07 Mon Jul 2025 | 12.09 | 12.19 | 12.51 | 11.95 | 1.12 times |
| 03 Thu Jul 2025 | 12.34 | 12.16 | 12.40 | 12.16 | 0.404 times |
| 02 Wed Jul 2025 | 12.24 | 12.32 | 12.34 | 11.93 | 0.864 times |
| 01 Tue Jul 2025 | 12.19 | 11.89 | 12.38 | 11.62 | 1.616 times |
| 30 Mon Jun 2025 | 11.94 | 12.14 | 12.18 | 11.92 | 0.912 times |
| 27 Fri Jun 2025 | 12.22 | 12.32 | 12.44 | 12.15 | 1.93 times |
| 26 Thu Jun 2025 | 12.25 | 12.06 | 12.27 | 12.03 | 0.835 times |
| 25 Wed Jun 2025 | 12.00 | 12.13 | 12.16 | 11.93 | 0.709 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.1 or till 11.8. Use a stoploss of 12.41 and if the stock hits stoploss, then it can shoot up till 12.7
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 10.56 |
| Downside Target | 11.62 |
| Downside Target | 11.93 |
| Upside Target | 12.39 |
| Upside Target | 12.70 |
| Upside Target | 12.77 |
| Upside Target | 13.11 |
| Upside Target | 13.16 |
| Upside Target | 13.77 |
| Upside Target | 14.51 |
| Upside Target | 17.21 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 11.92 |
| Downside Intraday Target | 11.56 |
| Upside Intraday Target | 12.67 |
| Upside Intraday Target | 13.06 |
| Upside Intraday Target | 12.31 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 12.28 | 12.19 | 12.70 | 11.95 | 0.632 times |
| 03 Thu Jul 2025 | 12.34 | 12.14 | 12.40 | 11.62 | 0.676 times |
| 27 Fri Jun 2025 | 12.22 | 12.69 | 12.77 | 11.93 | 1.513 times |
| 20 Fri Jun 2025 | 12.56 | 12.85 | 13.16 | 12.43 | 0.723 times |
| 13 Fri Jun 2025 | 12.85 | 12.06 | 13.11 | 12.06 | 0.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 12.28 | 11.89 | 12.70 | 11.62 | 0.221 times |
| 30 Mon Jun 2025 | 11.94 | 10.81 | 13.16 | 10.59 | 1.862 times |
| 30 Fri May 2025 | 10.65 | 11.20 | 12.39 | 10.56 | 1.275 times |
| 30 Wed Apr 2025 | 11.09 | 14.00 | 14.51 | 10.57 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.