(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Ranger Energy is 191550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 15.54 | 15.30 | 15.56 | 15.26 | 1.008 times |
| 15 Fri Nov 2024 | 15.10 | 15.45 | 15.46 | 14.93 | 1.3 times |
| 14 Thu Nov 2024 | 15.32 | 15.35 | 15.35 | 15.02 | 0.54 times |
| 13 Wed Nov 2024 | 15.35 | 15.43 | 15.58 | 15.23 | 1.2 times |
| 12 Tue Nov 2024 | 15.30 | 14.95 | 15.41 | 14.86 | 0.925 times |
| 11 Mon Nov 2024 | 15.20 | 15.35 | 15.54 | 15.11 | 0.657 times |
| 08 Fri Nov 2024 | 15.26 | 15.03 | 15.30 | 15.03 | 0.886 times |
| 07 Thu Nov 2024 | 15.19 | 14.74 | 15.30 | 14.68 | 1.255 times |
| 06 Wed Nov 2024 | 14.67 | 14.20 | 14.84 | 13.87 | 1.4 times |
| 05 Tue Nov 2024 | 14.11 | 13.87 | 14.17 | 13.66 | 0.918 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.2, but if it comes below 15.2, then a intra day sell could be more profitable.
If you take a sell trade below 15.2, then use 15.2 as stoploss and 13.92 as target. However if you take a buy trade in stock , then use 15.2 as stoploss and 16.7 as target.
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 9.92 |
| Downside Target | 11.00 |
| Downside Target | 11.30 |
| Downside Target | 11.63 |
| Downside Target | 12.17 |
| Downside Target | 12.46 |
| Downside Target | 13.10 |
| Downside Target | 13.53 |
| Downside Target | 14.86 |
| Downside Target | 15.26 |
| Downside Target | 15.30 |
| Upside Target | 15.56 |
| Upside Target | 15.58 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 15.35 |
| Downside Intraday Target | 15.15 |
| Upside Intraday Target | 15.65 |
| Upside Intraday Target | 15.75 |
| Downside Intraday Target | 15.45 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 15.54 | 15.30 | 15.56 | 15.26 | 0.218 times |
| 15 Fri Nov 2024 | 15.10 | 15.35 | 15.58 | 14.86 | 0.86 times |
| 08 Fri Nov 2024 | 15.26 | 13.20 | 15.30 | 13.20 | 1.861 times |
| 01 Fri Nov 2024 | 13.16 | 13.10 | 13.17 | 12.46 | 2.829 times |
| 25 Fri Oct 2024 | 12.33 | 12.42 | 12.56 | 12.17 | 0.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 15.54 | 12.99 | 15.58 | 12.81 | 1.825 times |
| 31 Thu Oct 2024 | 12.98 | 11.90 | 13.10 | 11.63 | 1.155 times |
| 30 Mon Sep 2024 | 11.91 | 12.29 | 12.60 | 11.30 | 0.71 times |
| 30 Fri Aug 2024 | 12.45 | 12.86 | 13.20 | 11.00 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.