Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets

Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)

Ranger Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Ranger Energy is 53620

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	12.71	12.78	12.97	12.67	1.751 times
29 Tue Oct 2024	12.74	12.58	12.82	12.46	1.578 times
28 Mon Oct 2024	12.63	13.10	13.10	12.57	2.02 times
25 Fri Oct 2024	12.33	12.42	12.53	12.33	0.628 times
24 Thu Oct 2024	12.28	12.31	12.44	12.17	0.8 times
23 Wed Oct 2024	12.31	12.53	12.53	12.27	0.808 times
22 Tue Oct 2024	12.45	12.49	12.53	12.22	0.729 times
21 Mon Oct 2024	12.49	12.42	12.56	12.34	0.684 times
18 Fri Oct 2024	12.30	12.46	12.46	12.14	1.153 times
17 Thu Oct 2024	12.53	12.47	12.56	12.24	0.793 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.8, for a target of 12.5 or 12.35

Share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Target	9.57
Downside Target	9.92
Downside Target	10.66
Downside Target	11.00
Downside Target	11.30
Downside Target	11.54
Downside Target	11.89
Downside Target	12.56
Downside Target	12.60
Upside Target	13.10
Upside Target	13.20
Upside Target	13.53

Intraday share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Intraday Target	12.41
Downside Intraday Target	12.12
Upside Intraday Target	13.05
Upside Intraday Target	13.4
Upside Intraday Target	12.76

Weekly technical analysis of Ranger Energy (RNGR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	12.71	13.10	13.10	12.46	1.466 times
25 Fri Oct 2024	12.33	12.42	12.56	12.17	0.76 times
18 Fri Oct 2024	12.30	12.25	12.56	12.04	1.302 times
11 Fri Oct 2024	12.36	12.20	12.45	11.89	1.173 times
04 Fri Oct 2024	12.09	11.79	12.30	11.54	0.709 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ranger Energy (RNGR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	12.71	11.90	13.10	11.63	1.013 times
30 Mon Sep 2024	11.91	12.29	12.60	11.30	0.71 times
30 Fri Aug 2024	12.45	12.86	13.20	11.00	0.795 times
31 Wed Jul 2024	12.97	10.55	13.53	9.92	0.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ranger Energy (RNGR)

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ranger Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ranger Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.

Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.