(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Ranger Energy is 60100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 12.15 | 12.47 | 12.47 | 12.11 | 0.639 times |
| 23 Mon Sep 2024 | 12.27 | 12.20 | 12.40 | 12.08 | 0.729 times |
| 20 Fri Sep 2024 | 12.14 | 12.21 | 12.47 | 12.07 | 3.747 times |
| 19 Thu Sep 2024 | 12.43 | 12.46 | 12.46 | 12.14 | 0.506 times |
| 18 Wed Sep 2024 | 12.15 | 12.33 | 12.60 | 12.03 | 0.81 times |
| 17 Tue Sep 2024 | 12.26 | 12.00 | 12.28 | 11.95 | 0.95 times |
| 16 Mon Sep 2024 | 12.00 | 11.85 | 12.02 | 11.72 | 0.752 times |
| 13 Fri Sep 2024 | 11.84 | 11.75 | 11.84 | 11.34 | 0.814 times |
| 12 Thu Sep 2024 | 11.58 | 11.66 | 11.77 | 11.35 | 0.504 times |
| 11 Wed Sep 2024 | 11.57 | 11.66 | 11.66 | 11.35 | 0.637 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.4 or till 12.8. Use a stoploss of 12.09 and if this stock hits its stoploss, then it can fall down till 11.76
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 9.27 |
| Downside Target | 9.57 |
| Downside Target | 9.92 |
| Downside Target | 10.66 |
| Downside Target | 11.00 |
| Downside Target | 11.34 |
| Downside Target | 11.72 |
| Upside Target | 12.47 |
| Upside Target | 12.60 |
| Upside Target | 12.69 |
| Upside Target | 13.20 |
| Upside Target | 13.53 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 12 |
| Downside Intraday Target | 11.84 |
| Upside Intraday Target | 12.39 |
| Upside Intraday Target | 12.62 |
| Upside Intraday Target | 12.23 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 12.15 | 12.20 | 12.47 | 12.08 | 0.202 times |
| 20 Fri Sep 2024 | 12.14 | 11.85 | 12.60 | 11.72 | 2.141 times |
| 13 Fri Sep 2024 | 11.84 | 11.63 | 11.88 | 11.34 | 1.031 times |
| 06 Fri Sep 2024 | 11.64 | 12.29 | 12.44 | 11.49 | 5.043 times |
| 30 Fri Aug 2024 | 12.45 | 12.69 | 12.69 | 12.29 | 0.149 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 12.15 | 12.29 | 12.60 | 11.34 | 0.58 times |
| 30 Fri Aug 2024 | 12.45 | 12.86 | 13.20 | 11.00 | 0.795 times |
| 31 Wed Jul 2024 | 12.97 | 10.55 | 13.53 | 9.92 | 0.94 times |
| 28 Fri Jun 2024 | 10.52 | 10.63 | 10.66 | 9.57 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.