(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Ranger Energy is 94258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 11.53 | 11.50 | 11.55 | 11.08 | 1.112 times |
| 02 Fri Aug 2024 | 12.02 | 12.09 | 12.28 | 11.81 | 0.662 times |
| 01 Thu Aug 2024 | 12.50 | 12.86 | 13.20 | 12.36 | 1.379 times |
| 31 Wed Jul 2024 | 12.97 | 13.00 | 13.53 | 12.72 | 1.796 times |
| 30 Tue Jul 2024 | 12.83 | 11.64 | 12.83 | 11.50 | 1.925 times |
| 29 Mon Jul 2024 | 11.30 | 11.48 | 11.50 | 11.09 | 0.423 times |
| 26 Fri Jul 2024 | 11.46 | 11.44 | 11.50 | 11.28 | 0.574 times |
| 25 Thu Jul 2024 | 11.32 | 11.02 | 11.58 | 11.00 | 1.158 times |
| 24 Wed Jul 2024 | 11.00 | 11.22 | 11.30 | 10.99 | 0.767 times |
| 23 Tue Jul 2024 | 11.18 | 10.90 | 11.20 | 10.90 | 0.766 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.1 or till 13. Use a stoploss of 11.3 and if this stock hits its stoploss, then it can fall down till 10.53
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 9.27 |
| Downside Target | 9.57 |
| Downside Target | 9.92 |
| Downside Target | 10.66 |
| Downside Target | 11.09 |
| Downside Target | 11.34 |
| Upside Target | 11.55 |
| Upside Target | 11.58 |
| Upside Target | 11.97 |
| Upside Target | 13.20 |
| Upside Target | 13.53 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 11.22 |
| Downside Intraday Target | 10.92 |
| Upside Intraday Target | 11.69 |
| Upside Intraday Target | 11.86 |
| Downside Intraday Target | 11.39 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 11.53 | 11.50 | 11.55 | 11.08 | 0.18 times |
| 02 Fri Aug 2024 | 12.02 | 11.48 | 13.53 | 11.09 | 1.621 times |
| 26 Fri Jul 2024 | 11.46 | 11.01 | 11.58 | 10.82 | 0.977 times |
| 19 Fri Jul 2024 | 11.00 | 10.75 | 11.34 | 10.66 | 0.891 times |
| 12 Fri Jul 2024 | 10.60 | 10.23 | 10.98 | 9.92 | 2.542 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 11.53 | 12.86 | 13.20 | 11.08 | 0.159 times |
| 31 Wed Jul 2024 | 12.97 | 10.55 | 13.53 | 9.92 | 0.94 times |
| 28 Fri Jun 2024 | 10.52 | 10.63 | 10.66 | 9.57 | 0.719 times |
| 31 Fri May 2024 | 10.55 | 9.89 | 10.67 | 9.27 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.