(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Ranger Energy is 123100
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 11.59 | 11.90 | 11.92 | 11.52 | 0.797 times |
11 Thu Apr 2024 | 11.82 | 11.77 | 11.83 | 11.66 | 0.654 times |
10 Wed Apr 2024 | 11.76 | 11.72 | 11.82 | 11.62 | 0.836 times |
09 Tue Apr 2024 | 11.77 | 11.78 | 11.87 | 11.70 | 0.872 times |
08 Mon Apr 2024 | 11.82 | 11.86 | 11.97 | 11.75 | 1.28 times |
05 Fri Apr 2024 | 11.85 | 11.55 | 11.89 | 11.54 | 0.676 times |
04 Thu Apr 2024 | 11.55 | 11.70 | 11.80 | 11.54 | 0.71 times |
03 Wed Apr 2024 | 11.65 | 11.36 | 11.65 | 11.36 | 0.866 times |
02 Tue Apr 2024 | 11.37 | 11.55 | 11.56 | 11.24 | 0.749 times |
01 Mon Apr 2024 | 11.49 | 11.29 | 11.49 | 11.13 | 1.846 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.8 or till 12.1. Use a stoploss of 11.55 and if this stock hits its stoploss, then it can fall down till 11.3
Share price targets for Ranger Energy (RNGR)
Target Type | Value |
Downside Target | 9.27 |
Downside Target | 9.73 |
Downside Target | 10.56 |
Downside Target | 10.79 |
Downside Target | 11.44 |
Downside Target | 11.52 |
Upside Target | 11.62 |
Upside Target | 11.89 |
Upside Target | 11.97 |
Upside Target | 12.05 |
Intraday share price targets for Ranger Energy (RNGR)
Target Type | Value |
Downside Intraday Target | 11.42 |
Downside Intraday Target | 11.24 |
Upside Intraday Target | 11.87 |
Upside Intraday Target | 12.14 |
Upside Intraday Target | 11.69 |
Weekly technical analysis of Ranger Energy (RNGR)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 11.59 | 11.86 | 11.97 | 11.52 | 0.916 times |
05 Fri Apr 2024 | 11.85 | 11.29 | 11.89 | 11.13 | 0.549 times |
28 Thu Mar 2024 | 11.29 | 11.11 | 11.44 | 10.90 | 1.309 times |
22 Fri Mar 2024 | 11.13 | 11.60 | 12.05 | 11.12 | 1.169 times |
15 Fri Mar 2024 | 11.58 | 11.16 | 11.62 | 10.99 | 0.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 11.59 | 11.29 | 11.97 | 11.13 | 0.269 times |
28 Thu Mar 2024 | 11.29 | 10.55 | 12.05 | 10.00 | 1.235 times |
29 Thu Feb 2024 | 10.49 | 10.18 | 10.56 | 9.73 | 0.771 times |
31 Wed Jan 2024 | 10.16 | 10.51 | 10.79 | 9.27 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.
Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.
Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.