(RMBS) Rambus Inc complete technical analysis [charts+indicators] | Buy/Sell Rambus Inc | (RMBS) share price targets
Complete technical analysis of Rambus Inc (RMBS) by charts plus indicators, forecast predictions and share price targets for Rambus Inc (RMBS)
Rambus Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Rambus Inc is 2673846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 104.34 | 102.39 | 106.14 | 101.73 | 0.61 times |
| 17 Tue Feb 2026 | 101.95 | 98.25 | 103.40 | 97.39 | 0.554 times |
| 13 Fri Feb 2026 | 101.95 | 95.87 | 102.57 | 95.76 | 0.552 times |
| 13 Fri Feb 2026 | 101.95 | 95.87 | 102.57 | 95.76 | 0.553 times |
| 12 Thu Feb 2026 | 95.80 | 100.49 | 102.00 | 94.30 | 0.828 times |
| 11 Wed Feb 2026 | 99.38 | 107.45 | 107.58 | 96.38 | 1.272 times |
| 10 Tue Feb 2026 | 106.93 | 111.09 | 112.00 | 106.02 | 0.283 times |
| 09 Mon Feb 2026 | 110.92 | 106.44 | 112.66 | 106.44 | 0.853 times |
| 06 Fri Feb 2026 | 107.10 | 99.94 | 108.22 | 98.50 | 1.318 times |
| 05 Thu Feb 2026 | 98.10 | 95.80 | 102.12 | 95.80 | 1.183 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.8 or till 89.2. Use a stoploss of 108.56 and if the stock hits stoploss, then it can shoot up till 117.35
Share price targets for Rambus Inc (RMBS)
| Target Type | Value |
| Downside Target | 82.51 |
| Downside Target | 88.50 |
| Downside Target | 94.30 |
| Downside Target | 102.57 |
| Upside Target | 106.14 |
| Upside Target | 112.66 |
| Upside Target | 112.68 |
| Upside Target | 114.37 |
| Upside Target | 114.55 |
| Upside Target | 128.23 |
| Upside Target | 131.37 |
| Upside Target | 135.75 |
Intraday share price targets for Rambus Inc (RMBS)
| Target Type | Value |
| Downside Intraday Target | 99.11 |
| Downside Intraday Target | 93.87 |
| Upside Intraday Target | 107.86 |
| Upside Intraday Target | 111.37 |
| Downside Intraday Target | 102.62 |
Weekly technical analysis of Rambus Inc (RMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 104.34 | 98.25 | 106.14 | 97.39 | 2.107 times |
| 13 Fri Feb 2026 | 101.95 | 95.87 | 102.57 | 95.76 | 0.146 times |
| 13 Fri Feb 2026 | 101.95 | 106.44 | 112.66 | 94.30 | 0.385 times |
| 06 Fri Feb 2026 | 107.10 | 111.00 | 128.23 | 91.74 | 3.077 times |
| 30 Fri Jan 2026 | 113.89 | 115.00 | 131.37 | 112.68 | 0.802 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rambus Inc (RMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 104.34 | 111.00 | 128.23 | 91.74 | 1.147 times |
| 30 Fri Jan 2026 | 113.89 | 95.42 | 135.75 | 88.50 | 1.404 times |
| 31 Wed Dec 2025 | 91.89 | 93.41 | 107.66 | 90.10 | 1.02 times |
| 28 Fri Nov 2025 | 95.57 | 101.35 | 114.37 | 82.51 | 0.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rambus Inc (RMBS)
Price action analysis of Rambus Inc ( (RMBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rambus Inc ( (RMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rambus Inc ( (RMBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rambus Inc ( (RMBS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rambus Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rambus Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rambus Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rambus Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rambus Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.5 and Rambus Inc (RMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rambus Inc (RMBS) stock. Volume based technical analysis of Rambus Inc (RMBS) stock is negative.
Rambus Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rambus Inc ( (RMBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rambus Inc ( (RMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rambus Inc ( (RMBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rambus Inc ( (RMBS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rambus Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rambus Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rambus Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rambus Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rambus Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.5 and Rambus Inc (RMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rambus Inc (RMBS) stock. Volume based technical analysis of Rambus Inc (RMBS) stock is negative.
Rambus Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.