(RMBS) Rambus Inc complete technical analysis [charts+indicators] | Buy/Sell Rambus Inc | (RMBS) share price targets
Complete technical analysis of Rambus Inc (RMBS) by charts plus indicators, forecast predictions and share price targets for Rambus Inc (RMBS)
Rambus Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Rambus Inc is 3645988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 101.95 | 95.87 | 102.57 | 95.76 | 0.405 times |
| 13 Fri Feb 2026 | 101.95 | 95.87 | 102.57 | 95.76 | 0.405 times |
| 12 Thu Feb 2026 | 95.80 | 100.49 | 102.00 | 94.30 | 0.607 times |
| 11 Wed Feb 2026 | 99.38 | 107.45 | 107.58 | 96.38 | 0.933 times |
| 10 Tue Feb 2026 | 106.93 | 111.09 | 112.00 | 106.02 | 0.208 times |
| 09 Mon Feb 2026 | 110.92 | 106.44 | 112.66 | 106.44 | 0.625 times |
| 06 Fri Feb 2026 | 107.10 | 99.94 | 108.22 | 98.50 | 0.967 times |
| 05 Thu Feb 2026 | 98.10 | 95.80 | 102.12 | 95.80 | 0.867 times |
| 04 Wed Feb 2026 | 100.85 | 95.16 | 102.24 | 94.63 | 1.91 times |
| 03 Tue Feb 2026 | 98.44 | 96.00 | 112.94 | 91.74 | 2.415 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.7 as stoploss in an intra day buy trade for a target of 110.04. However, stock will show a bearish move below 100.7.
Share price targets for Rambus Inc (RMBS)
| Target Type | Value |
| Downside Target | 82.51 |
| Downside Target | 88.50 |
| Downside Target | 94.30 |
| Downside Target | 99.95 |
| Upside Target | 102.57 |
| Upside Target | 107.66 |
| Upside Target | 112.66 |
| Upside Target | 114.55 |
| Upside Target | 128.23 |
| Upside Target | 131.37 |
| Upside Target | 135.75 |
Intraday share price targets for Rambus Inc (RMBS)
| Target Type | Value |
| Downside Intraday Target | 97.62 |
| Downside Intraday Target | 93.28 |
| Upside Intraday Target | 104.43 |
| Upside Intraday Target | 106.9 |
| Downside Intraday Target | 100.09 |
Weekly technical analysis of Rambus Inc (RMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 101.95 | 95.87 | 102.57 | 95.76 | 0.146 times |
| 13 Fri Feb 2026 | 101.95 | 106.44 | 112.66 | 94.30 | 0.385 times |
| 06 Fri Feb 2026 | 107.10 | 111.00 | 128.23 | 91.74 | 3.077 times |
| 30 Fri Jan 2026 | 113.89 | 115.00 | 131.37 | 112.68 | 0.802 times |
| 23 Fri Jan 2026 | 115.18 | 105.75 | 135.75 | 99.95 | 1.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rambus Inc (RMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 101.95 | 111.00 | 128.23 | 91.74 | 1.061 times |
| 30 Fri Jan 2026 | 113.89 | 95.42 | 135.75 | 88.50 | 1.404 times |
| 31 Wed Dec 2025 | 91.89 | 93.41 | 107.66 | 90.10 | 1.02 times |
| 28 Fri Nov 2025 | 95.57 | 101.35 | 114.37 | 82.51 | 0.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rambus Inc (RMBS)
Price action analysis of Rambus Inc ( (RMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rambus Inc ( (RMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rambus Inc ( (RMBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rambus Inc ( (RMBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rambus Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rambus Inc in short term and the sell signal is strong.
Rambus Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rambus Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rambus Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.05 and Rambus Inc (RMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rambus Inc (RMBS) stock. Volume based technical analysis of Rambus Inc (RMBS) stock is negative.
Rambus Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rambus Inc ( (RMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rambus Inc ( (RMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rambus Inc ( (RMBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rambus Inc ( (RMBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rambus Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rambus Inc in short term and the sell signal is strong.
Rambus Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rambus Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rambus Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.05 and Rambus Inc (RMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rambus Inc (RMBS) stock. Volume based technical analysis of Rambus Inc (RMBS) stock is negative.
Rambus Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.