(RMBS) Rambus Inc complete technical analysis [charts+indicators] | Buy/Sell Rambus Inc | (RMBS) share price targets
Complete technical analysis of Rambus Inc (RMBS) by charts plus indicators, forecast predictions and share price targets for Rambus Inc (RMBS)
Rambus Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Rambus Inc is 2309691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 98.44 | 96.00 | 112.94 | 91.74 | 3.812 times |
| 02 Mon Feb 2026 | 113.61 | 111.00 | 128.23 | 108.02 | 1.677 times |
| 30 Fri Jan 2026 | 113.89 | 126.27 | 131.37 | 112.84 | 0.721 times |
| 29 Thu Jan 2026 | 121.62 | 125.01 | 125.71 | 114.71 | 0.617 times |
| 28 Wed Jan 2026 | 124.49 | 118.51 | 125.20 | 115.50 | 0.727 times |
| 27 Tue Jan 2026 | 115.71 | 116.63 | 119.31 | 115.33 | 0.783 times |
| 26 Mon Jan 2026 | 114.19 | 115.00 | 118.42 | 112.68 | 0.857 times |
| 23 Fri Jan 2026 | 115.18 | 123.00 | 125.35 | 113.13 | 0.849 times |
| 22 Thu Jan 2026 | 124.77 | 133.00 | 135.75 | 122.28 | 1.327 times |
| 21 Wed Jan 2026 | 125.93 | 120.81 | 131.12 | 120.00 | 1.739 times |
Stock of Rambus Inc (RMBS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.9 as stoploss in an intra day buy trade for a target of 107.57. However, stock will show a bearish move below 95.9.
Share price targets for Rambus Inc (RMBS)
| Target Type | Value |
| Downside Target | 82.51 |
| Downside Target | 88.50 |
| Upside Target | 99.95 |
| Upside Target | 102.69 |
| Upside Target | 107.66 |
| Upside Target | 112.68 |
| Upside Target | 114.37 |
| Upside Target | 114.55 |
| Upside Target | 128.23 |
| Upside Target | 131.37 |
| Upside Target | 135.75 |
Intraday share price targets for Rambus Inc (RMBS)
| Target Type | Value |
| Downside Intraday Target | 84.04 |
| Downside Intraday Target | 69.65 |
| Upside Intraday Target | 120.53 |
| Upside Intraday Target | 142.63 |
| Upside Intraday Target | 106.14 |
Weekly technical analysis of Rambus Inc (RMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 98.44 | 111.00 | 128.23 | 91.74 | 1.482 times |
| 30 Fri Jan 2026 | 113.89 | 115.00 | 131.37 | 112.68 | 0.802 times |
| 23 Fri Jan 2026 | 115.18 | 105.75 | 135.75 | 99.95 | 1.977 times |
| 16 Fri Jan 2026 | 108.00 | 91.77 | 108.39 | 91.51 | 0.565 times |
| 09 Fri Jan 2026 | 93.38 | 102.19 | 102.69 | 88.50 | 2.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rambus Inc (RMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 98.44 | 111.00 | 128.23 | 91.74 | 0.354 times |
| 30 Fri Jan 2026 | 113.89 | 95.42 | 135.75 | 88.50 | 1.404 times |
| 31 Wed Dec 2025 | 91.89 | 93.41 | 107.66 | 90.10 | 1.02 times |
| 28 Fri Nov 2025 | 95.57 | 101.35 | 114.37 | 82.51 | 0.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rambus Inc (RMBS)
Price action analysis of Rambus Inc ( (RMBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rambus Inc ( (RMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rambus Inc ( (RMBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rambus Inc ( (RMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rambus Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rambus Inc in short term but the sell signal is initial and weak.
Rambus Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rambus Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rambus Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.22 and Rambus Inc (RMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rambus Inc (RMBS) stock. Volume based technical analysis of Rambus Inc (RMBS) stock is negative.
Rambus Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rambus Inc ( (RMBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rambus Inc ( (RMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rambus Inc ( (RMBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rambus Inc ( (RMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rambus Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rambus Inc in short term but the sell signal is initial and weak.
Rambus Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rambus Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rambus Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.22 and Rambus Inc (RMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rambus Inc (RMBS) stock. Volume based technical analysis of Rambus Inc (RMBS) stock is negative.
Rambus Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.