(RMBS) Rambus Inc complete technical analysis [charts+indicators] | Buy/Sell Rambus Inc | (RMBS) share price targets
Complete technical analysis of Rambus Inc (RMBS) by charts plus indicators, forecast predictions and share price targets for Rambus Inc (RMBS)
Rambus Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Rambus Inc is 2014021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 113.61 | 111.00 | 128.23 | 108.02 | 1.924 times |
| 30 Fri Jan 2026 | 113.89 | 126.27 | 131.37 | 112.84 | 0.827 times |
| 29 Thu Jan 2026 | 121.62 | 125.01 | 125.71 | 114.71 | 0.708 times |
| 28 Wed Jan 2026 | 124.49 | 118.51 | 125.20 | 115.50 | 0.833 times |
| 27 Tue Jan 2026 | 115.71 | 116.63 | 119.31 | 115.33 | 0.898 times |
| 26 Mon Jan 2026 | 114.19 | 115.00 | 118.42 | 112.68 | 0.983 times |
| 23 Fri Jan 2026 | 115.18 | 123.00 | 125.35 | 113.13 | 0.974 times |
| 22 Thu Jan 2026 | 124.77 | 133.00 | 135.75 | 122.28 | 1.521 times |
| 21 Wed Jan 2026 | 125.93 | 120.81 | 131.12 | 120.00 | 1.994 times |
| 20 Tue Jan 2026 | 110.08 | 105.75 | 114.06 | 99.95 | 0.806 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.2 as stoploss in an intra day sell trade for a target of 107.52. However, stock will show a bullish move above 119.2.
Share price targets for Rambus Inc (RMBS)
| Target Type | Value |
| Downside Target | 82.51 |
| Downside Target | 88.50 |
| Downside Target | 99.95 |
| Downside Target | 102.69 |
| Downside Target | 107.66 |
| Downside Target | 112.68 |
| Upside Target | 114.37 |
| Upside Target | 114.55 |
| Upside Target | 128.23 |
| Upside Target | 131.37 |
| Upside Target | 135.75 |
Intraday share price targets for Rambus Inc (RMBS)
| Target Type | Value |
| Downside Intraday Target | 105.01 |
| Downside Intraday Target | 96.41 |
| Upside Intraday Target | 125.22 |
| Upside Intraday Target | 136.83 |
| Upside Intraday Target | 116.62 |
Weekly technical analysis of Rambus Inc (RMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 113.61 | 111.00 | 128.23 | 108.02 | 0.453 times |
| 30 Fri Jan 2026 | 113.89 | 115.00 | 131.37 | 112.68 | 0.802 times |
| 23 Fri Jan 2026 | 115.18 | 105.75 | 135.75 | 99.95 | 1.977 times |
| 16 Fri Jan 2026 | 108.00 | 91.77 | 108.39 | 91.51 | 0.565 times |
| 09 Fri Jan 2026 | 93.38 | 102.19 | 102.69 | 88.50 | 2.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rambus Inc (RMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 113.61 | 111.00 | 128.23 | 108.02 | 0.108 times |
| 30 Fri Jan 2026 | 113.89 | 95.42 | 135.75 | 88.50 | 1.404 times |
| 31 Wed Dec 2025 | 91.89 | 93.41 | 107.66 | 90.10 | 1.02 times |
| 28 Fri Nov 2025 | 95.57 | 101.35 | 114.37 | 82.51 | 0.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rambus Inc (RMBS)
Price action analysis of Rambus Inc ( (RMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rambus Inc ( (RMBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rambus Inc ( (RMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rambus Inc ( (RMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rambus Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rambus Inc in short term and the buy signal is strong.
Rambus Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rambus Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rambus Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.64 and Rambus Inc (RMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rambus Inc (RMBS) stock. Volume based technical analysis of Rambus Inc (RMBS) stock is negative.
Rambus Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rambus Inc ( (RMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rambus Inc ( (RMBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rambus Inc ( (RMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rambus Inc ( (RMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rambus Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rambus Inc in short term and the buy signal is strong.
Rambus Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rambus Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rambus Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.64 and Rambus Inc (RMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rambus Inc (RMBS) stock. Volume based technical analysis of Rambus Inc (RMBS) stock is negative.
Rambus Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.