(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Rli Corp is 596230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 72.68 | 71.00 | 73.00 | 70.91 | 1.166 times |
| 24 Fri Jan 2025 | 72.48 | 72.10 | 72.63 | 70.79 | 1.728 times |
| 23 Thu Jan 2025 | 71.75 | 70.84 | 73.28 | 70.01 | 2.795 times |
| 22 Wed Jan 2025 | 78.07 | 78.24 | 78.83 | 77.84 | 1.039 times |
| 21 Tue Jan 2025 | 77.97 | 77.77 | 79.20 | 77.54 | 1.091 times |
| 17 Fri Jan 2025 | 77.63 | 78.52 | 79.69 | 77.62 | 0.759 times |
| 17 Fri Jan 2025 | 77.63 | 78.52 | 79.69 | 77.62 | 0.759 times |
| 16 Thu Jan 2025 | 77.83 | 76.26 | 78.17 | 74.40 | 0.891 times |
| 15 Wed Jan 2025 | 154.20 | 155.30 | 155.84 | 153.24 | 0.325 times |
| 14 Tue Jan 2025 | 153.04 | 150.14 | 153.25 | 150.14 | 0.251 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.5, but if it comes above 84.5, then a intra day buy could be more profitable.
If you take a sell trade below 84.5, then use 84.5 as stoploss and 36.2 as target. However if you take a buy trade in stock , then use 84.5 as stoploss and 124.64 as target.
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 70.01 |
| Upside Target | 73.00 |
| Upside Target | 77.62 |
| Upside Target | 79.20 |
| Upside Target | 147.75 |
| Upside Target | 155.59 |
| Upside Target | 155.84 |
| Upside Target | 156.59 |
| Upside Target | 163.04 |
| Upside Target | 164.25 |
| Upside Target | 166.05 |
| Upside Target | 172.10 |
| Upside Target | 181.64 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 71.39 |
| Downside Intraday Target | 70.11 |
| Upside Intraday Target | 73.48 |
| Upside Intraday Target | 74.29 |
| Downside Intraday Target | 72.2 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 72.68 | 71.00 | 73.00 | 70.91 | 0.175 times |
| 24 Fri Jan 2025 | 72.48 | 77.77 | 79.20 | 70.01 | 8.766 times |
| 17 Fri Jan 2025 | 77.63 | 78.52 | 79.69 | 77.62 | 0.293 times |
| 17 Fri Jan 2025 | 77.63 | 148.24 | 155.84 | 74.40 | 2.718 times |
| 10 Fri Jan 2025 | 149.32 | 156.24 | 156.59 | 147.75 | 0.647 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 72.68 | 165.33 | 166.05 | 70.01 | 2.895 times |
| 31 Tue Dec 2024 | 164.83 | 170.75 | 172.10 | 163.04 | 0.945 times |
| 26 Tue Nov 2024 | 180.89 | 156.01 | 181.64 | 155.73 | 0.846 times |
| 31 Thu Oct 2024 | 155.97 | 154.77 | 164.25 | 151.31 | 1.561 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rli Corp in short term and the sell signal is strong.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.9 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rli Corp in short term and the sell signal is strong.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.9 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.