(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Rli Corp is 352700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 78.07 | 78.24 | 78.83 | 77.84 | 1.757 times |
| 21 Tue Jan 2025 | 77.97 | 77.77 | 79.20 | 77.54 | 1.845 times |
| 17 Fri Jan 2025 | 77.63 | 78.52 | 79.69 | 77.62 | 1.283 times |
| 17 Fri Jan 2025 | 77.63 | 78.52 | 79.69 | 77.62 | 1.283 times |
| 16 Thu Jan 2025 | 77.83 | 76.26 | 78.17 | 74.40 | 1.506 times |
| 15 Wed Jan 2025 | 154.20 | 155.30 | 155.84 | 153.24 | 0.549 times |
| 14 Tue Jan 2025 | 153.04 | 150.14 | 153.25 | 150.14 | 0.425 times |
| 13 Mon Jan 2025 | 150.29 | 148.24 | 150.75 | 148.24 | 0.612 times |
| 10 Fri Jan 2025 | 149.32 | 151.03 | 152.02 | 147.75 | 0.723 times |
| 08 Wed Jan 2025 | 153.44 | 156.24 | 156.59 | 152.56 | 0.887 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.2, but if it comes above 103.2, then a intra day buy could be more profitable.
If you take a sell trade below 103.2, then use 103.2 as stoploss and 60.4 as target. However if you take a buy trade in stock , then use 103.2 as stoploss and 138.81 as target.
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 74.40 |
| Downside Target | 77.54 |
| Upside Target | 79.20 |
| Upside Target | 147.75 |
| Upside Target | 155.84 |
| Upside Target | 156.59 |
| Upside Target | 163.04 |
| Upside Target | 164.15 |
| Upside Target | 164.25 |
| Upside Target | 166.05 |
| Upside Target | 172.10 |
| Upside Target | 181.64 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 77.34 |
| Downside Intraday Target | 76.61 |
| Upside Intraday Target | 79 |
| Upside Intraday Target | 79.93 |
| Upside Intraday Target | 78.27 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 78.07 | 77.77 | 79.20 | 77.54 | 2.807 times |
| 17 Fri Jan 2025 | 77.63 | 78.52 | 79.69 | 77.62 | 0.293 times |
| 17 Fri Jan 2025 | 77.63 | 148.24 | 155.84 | 74.40 | 2.718 times |
| 10 Fri Jan 2025 | 149.32 | 156.24 | 156.59 | 147.75 | 0.647 times |
| 08 Wed Jan 2025 | 153.44 | 162.81 | 164.15 | 152.56 | 1.526 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 78.07 | 165.33 | 166.05 | 74.40 | 1.736 times |
| 31 Tue Dec 2024 | 164.83 | 170.75 | 172.10 | 163.04 | 0.945 times |
| 26 Tue Nov 2024 | 180.89 | 156.01 | 181.64 | 155.73 | 0.846 times |
| 31 Thu Oct 2024 | 155.97 | 154.77 | 164.25 | 151.31 | 1.561 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rli Corp in short term and the sell signal is strong.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.65 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rli Corp in short term and the sell signal is strong.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.65 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.