(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Rli Corp is 209775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 150.29 | 148.24 | 150.75 | 148.24 | 1.028 times |
| 10 Fri Jan 2025 | 149.32 | 151.03 | 152.02 | 147.75 | 1.215 times |
| 08 Wed Jan 2025 | 153.44 | 156.24 | 156.59 | 152.56 | 1.492 times |
| 08 Wed Jan 2025 | 153.44 | 156.24 | 156.59 | 152.56 | 1.492 times |
| 07 Tue Jan 2025 | 156.31 | 160.59 | 160.59 | 154.91 | 1.139 times |
| 06 Mon Jan 2025 | 161.33 | 162.81 | 164.15 | 161.29 | 1.552 times |
| 03 Fri Jan 2025 | 162.64 | 165.06 | 165.06 | 162.52 | 1.125 times |
| 02 Thu Jan 2025 | 163.21 | 165.33 | 166.05 | 163.14 | 0.638 times |
| 31 Tue Dec 2024 | 164.83 | 165.27 | 166.40 | 164.21 | 0.445 times |
| 30 Mon Dec 2024 | 164.77 | 164.96 | 165.62 | 163.82 | 0.534 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 148.7, for a target of 156.2 or 162.43
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 147.75 |
| Upside Target | 162.52 |
| Upside Target | 163.04 |
| Upside Target | 163.92 |
| Upside Target | 164.15 |
| Upside Target | 164.25 |
| Upside Target | 166.05 |
| Upside Target | 166.40 |
| Upside Target | 167.85 |
| Upside Target | 172.10 |
| Upside Target | 181.64 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 148.77 |
| Downside Intraday Target | 147.25 |
| Upside Intraday Target | 151.28 |
| Upside Intraday Target | 152.27 |
| Downside Intraday Target | 149.76 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 150.29 | 148.24 | 150.75 | 148.24 | 0.38 times |
| 10 Fri Jan 2025 | 149.32 | 156.24 | 156.59 | 147.75 | 0.647 times |
| 08 Wed Jan 2025 | 153.44 | 162.81 | 164.15 | 152.56 | 1.526 times |
| 03 Fri Jan 2025 | 162.64 | 164.96 | 166.40 | 162.52 | 1.504 times |
| 27 Fri Dec 2024 | 165.89 | 165.44 | 167.85 | 163.92 | 0.266 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 150.29 | 165.33 | 166.05 | 147.75 | 0.694 times |
| 31 Tue Dec 2024 | 164.83 | 170.75 | 172.10 | 163.04 | 0.945 times |
| 26 Tue Nov 2024 | 180.89 | 156.01 | 181.64 | 155.73 | 0.846 times |
| 31 Thu Oct 2024 | 155.97 | 154.77 | 164.25 | 151.31 | 1.561 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rli Corp in short term and the sell signal is strong.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.72 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rli Corp in short term and the sell signal is strong.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.72 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.