(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Raymond James is 899022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 160.18 | 164.33 | 165.24 | 159.11 | 1.475 times |
| 15 Wed Oct 2025 | 163.69 | 164.42 | 165.18 | 161.92 | 1.242 times |
| 14 Tue Oct 2025 | 162.54 | 158.35 | 164.45 | 158.35 | 0.982 times |
| 13 Mon Oct 2025 | 159.87 | 162.75 | 163.45 | 159.07 | 1.325 times |
| 10 Fri Oct 2025 | 160.28 | 164.86 | 165.14 | 159.41 | 1.511 times |
| 09 Thu Oct 2025 | 164.15 | 165.87 | 166.89 | 163.75 | 0.787 times |
| 08 Wed Oct 2025 | 165.15 | 165.56 | 167.01 | 164.48 | 0.688 times |
| 07 Tue Oct 2025 | 165.64 | 168.46 | 169.46 | 163.58 | 1.468 times |
| 06 Mon Oct 2025 | 167.64 | 168.03 | 168.62 | 165.93 | 0.43 times |
| 03 Fri Oct 2025 | 166.82 | 167.10 | 168.09 | 165.81 | 0.953 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162.6, but if it comes above 162.6, then a intra day buy could be more profitable.
If you take a sell trade below 162.6, then use 162.6 as stoploss and 156 as target. However if you take a buy trade in stock , then use 162.6 as stoploss and 168.1 as target.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 142.18 |
| Downside Target | 151.70 |
| Downside Target | 158.35 |
| Upside Target | 169.73 |
| Upside Target | 169.85 |
| Upside Target | 170.73 |
| Upside Target | 170.88 |
| Upside Target | 175.27 |
| Upside Target | 177.31 |
| Upside Target | 177.66 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 157.27 |
| Downside Intraday Target | 154.37 |
| Upside Intraday Target | 164.16 |
| Upside Intraday Target | 168.15 |
| Upside Intraday Target | 161.26 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 160.18 | 162.75 | 165.24 | 158.35 | 1.029 times |
| 10 Fri Oct 2025 | 160.28 | 168.03 | 169.46 | 159.41 | 0.92 times |
| 03 Fri Oct 2025 | 166.82 | 176.63 | 177.31 | 163.89 | 0.747 times |
| 26 Fri Sep 2025 | 175.69 | 173.09 | 177.66 | 169.85 | 0.822 times |
| 19 Fri Sep 2025 | 174.06 | 170.33 | 175.27 | 166.89 | 1.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 160.18 | 169.66 | 170.73 | 158.35 | 0.461 times |
| 30 Tue Sep 2025 | 172.60 | 167.74 | 177.66 | 163.21 | 1.373 times |
| 29 Fri Aug 2025 | 169.44 | 164.10 | 169.73 | 160.11 | 0.739 times |
| 31 Thu Jul 2025 | 167.13 | 152.40 | 170.88 | 151.70 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term and the sell signal is strong.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.99 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term and the sell signal is strong.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.99 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.