(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Raymond James is 1348154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 143.74 | 144.37 | 144.80 | 142.28 | 1.12 times |
| 17 Mon Mar 2025 | 144.47 | 142.23 | 145.57 | 141.33 | 1.194 times |
| 14 Fri Mar 2025 | 142.39 | 141.95 | 143.70 | 140.43 | 1.077 times |
| 13 Thu Mar 2025 | 139.81 | 141.87 | 142.06 | 138.77 | 1.023 times |
| 12 Wed Mar 2025 | 141.23 | 142.49 | 142.53 | 139.27 | 1.048 times |
| 11 Tue Mar 2025 | 139.70 | 137.83 | 140.61 | 136.93 | 1.194 times |
| 10 Mon Mar 2025 | 137.62 | 139.96 | 141.78 | 136.48 | 1.145 times |
| 07 Fri Mar 2025 | 143.37 | 143.10 | 143.74 | 139.50 | 0.647 times |
| 06 Thu Mar 2025 | 143.84 | 143.10 | 145.28 | 141.45 | 0.812 times |
| 05 Wed Mar 2025 | 145.78 | 143.92 | 146.30 | 142.43 | 0.727 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.3 as stoploss in an intra day buy trade for a target of 147.16. However, stock will show a bearish move below 141.3.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 136.48 |
| Downside Target | 139.50 |
| Upside Target | 152.67 |
| Upside Target | 154.89 |
| Upside Target | 156.00 |
| Upside Target | 162.04 |
| Upside Target | 163.70 |
| Upside Target | 169.01 |
| Upside Target | 170.37 |
| Upside Target | 174.32 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 141.52 |
| Downside Intraday Target | 139.31 |
| Upside Intraday Target | 145.76 |
| Upside Intraday Target | 147.79 |
| Downside Intraday Target | 143.55 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 143.74 | 142.23 | 145.57 | 141.33 | 0.422 times |
| 14 Fri Mar 2025 | 142.39 | 139.96 | 143.70 | 136.48 | 1.198 times |
| 07 Fri Mar 2025 | 143.37 | 155.24 | 156.00 | 139.50 | 1.032 times |
| 28 Fri Feb 2025 | 154.67 | 152.80 | 154.89 | 147.96 | 0.894 times |
| 21 Fri Feb 2025 | 151.54 | 160.18 | 162.04 | 150.27 | 0.883 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 143.74 | 155.24 | 156.00 | 136.48 | 0.657 times |
| 28 Fri Feb 2025 | 154.67 | 165.67 | 170.37 | 147.96 | 0.88 times |
| 31 Fri Jan 2025 | 168.48 | 155.82 | 174.32 | 152.67 | 1.6 times |
| 31 Tue Dec 2024 | 155.33 | 163.40 | 163.70 | 149.62 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond James in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.96 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond James in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.96 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.