(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Raymond James is 959520
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 128.29 | 127.88 | 129.65 | 127.85 | 0.77 times |
04 Thu Apr 2024 | 127.41 | 130.70 | 131.19 | 127.36 | 0.858 times |
03 Wed Apr 2024 | 129.61 | 128.62 | 130.00 | 128.45 | 0.765 times |
02 Tue Apr 2024 | 128.71 | 128.35 | 129.43 | 127.41 | 0.992 times |
01 Mon Apr 2024 | 128.52 | 128.20 | 128.62 | 126.69 | 0.796 times |
28 Thu Mar 2024 | 128.42 | 127.24 | 128.72 | 127.24 | 1.063 times |
27 Wed Mar 2024 | 127.40 | 126.13 | 127.44 | 125.50 | 0.712 times |
26 Tue Mar 2024 | 125.40 | 126.63 | 127.24 | 125.24 | 0.886 times |
25 Mon Mar 2024 | 126.46 | 125.32 | 127.25 | 125.32 | 1.329 times |
22 Fri Mar 2024 | 125.59 | 126.38 | 126.59 | 125.55 | 1.109 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 128, but if it comes below 128, then a intra day sell could be more profitable.
If you take a sell trade below 128, then use 128 as stoploss and 124.32 as target. However if you take a buy trade in stock , then use 128 as stoploss and 132.4 as target.
Share price targets for Raymond James (RJF)
Target Type | Value |
Downside Target | 104.67 |
Downside Target | 114.75 |
Downside Target | 122.40 |
Downside Target | 125.24 |
Downside Target | 126.59 |
Downside Target | 126.69 |
Upside Target | 128.72 |
Upside Target | 131.19 |
Intraday share price targets for Raymond James (RJF)
Target Type | Value |
Downside Intraday Target | 126.26 |
Downside Intraday Target | 124.22 |
Upside Intraday Target | 130.76 |
Upside Intraday Target | 133.22 |
Upside Intraday Target | 128.72 |
Weekly technical analysis of Raymond James (RJF)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 128.29 | 128.20 | 131.19 | 126.69 | 1.048 times |
28 Thu Mar 2024 | 128.42 | 125.32 | 128.72 | 125.24 | 0.729 times |
22 Fri Mar 2024 | 125.59 | 120.88 | 126.59 | 120.57 | 1.057 times |
15 Fri Mar 2024 | 120.76 | 119.48 | 121.39 | 118.20 | 1.163 times |
08 Fri Mar 2024 | 120.20 | 120.18 | 122.40 | 119.88 | 1.072 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 128.29 | 128.20 | 131.19 | 126.69 | 0.208 times |
28 Thu Mar 2024 | 128.42 | 120.46 | 128.72 | 118.20 | 1.054 times |
29 Thu Feb 2024 | 120.32 | 109.89 | 121.43 | 108.25 | 0.677 times |
31 Wed Jan 2024 | 110.18 | 111.14 | 116.58 | 106.75 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond James in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.47 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond James in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.47 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.