(RIOT) Riot Blockchain complete technical analysis [charts+indicators] | Buy/Sell Riot Blockchain | (RIOT) share price targets
Complete technical analysis of Riot Blockchain (RIOT) by charts plus indicators, forecast predictions and share price targets for Riot Blockchain (RIOT)
Riot Blockchain trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Riot Blockchain is 19019387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 15.31 | 14.65 | 15.79 | 14.04 | 0.687 times |
| 30 Fri Jan 2026 | 15.49 | 16.35 | 16.70 | 15.25 | 0.857 times |
| 29 Thu Jan 2026 | 16.97 | 17.47 | 17.65 | 16.05 | 0.772 times |
| 28 Wed Jan 2026 | 17.55 | 17.65 | 18.04 | 17.17 | 0.622 times |
| 27 Tue Jan 2026 | 17.55 | 16.32 | 17.71 | 16.19 | 0.991 times |
| 26 Mon Jan 2026 | 16.23 | 17.08 | 17.24 | 16.20 | 0.836 times |
| 23 Fri Jan 2026 | 17.29 | 17.10 | 18.45 | 16.55 | 1.027 times |
| 22 Thu Jan 2026 | 17.07 | 17.41 | 17.68 | 16.80 | 0.599 times |
| 21 Wed Jan 2026 | 17.27 | 18.25 | 18.75 | 16.96 | 0.914 times |
| 20 Tue Jan 2026 | 18.10 | 18.13 | 18.98 | 17.79 | 1.067 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.4, but if it comes above 15.4, then a intra day buy could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 14 as target. However if you take a buy trade in stock , then use 15.4 as stoploss and 16.53 as target.
Share price targets for Riot Blockchain (RIOT)
| Target Type | Value |
| Downside Target | 12.04 |
| Downside Target | 12.53 |
| Downside Target | 14.04 |
| Downside Target | 14.36 |
| Downside Target | 14.99 |
| Upside Target | 15.79 |
| Upside Target | 17.70 |
| Upside Target | 18.04 |
| Upside Target | 18.98 |
| Upside Target | 19.39 |
| Upside Target | 20.93 |
| Upside Target | 23.94 |
Intraday share price targets for Riot Blockchain (RIOT)
| Target Type | Value |
| Downside Intraday Target | 14.3 |
| Downside Intraday Target | 13.3 |
| Upside Intraday Target | 16.05 |
| Upside Intraday Target | 16.8 |
| Downside Intraday Target | 15.05 |
Weekly technical analysis of Riot Blockchain (RIOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 15.31 | 14.65 | 15.79 | 14.04 | 0.168 times |
| 30 Fri Jan 2026 | 15.49 | 17.08 | 18.04 | 15.25 | 1.13 times |
| 23 Fri Jan 2026 | 17.29 | 18.13 | 18.98 | 16.55 | 0.617 times |
| 16 Fri Jan 2026 | 19.23 | 15.30 | 19.39 | 14.99 | 1.688 times |
| 09 Fri Jan 2026 | 15.33 | 14.75 | 16.09 | 14.36 | 1.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Riot Blockchain (RIOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 15.31 | 14.65 | 15.79 | 14.04 | 0.038 times |
| 30 Fri Jan 2026 | 15.49 | 13.01 | 19.39 | 12.65 | 1.225 times |
| 31 Wed Dec 2025 | 12.65 | 15.24 | 16.27 | 12.53 | 0.755 times |
| 28 Fri Nov 2025 | 16.13 | 19.69 | 20.93 | 12.04 | 0.611 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Riot Blockchain (RIOT)
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Riot Blockchain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Riot Blockchain in short term but the sell signal is initial and weak.
Riot Blockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Riot Blockchain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Riot Blockchain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and Riot Blockchain (RIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Riot Blockchain (RIOT) stock. Volume based technical analysis of Riot Blockchain (RIOT) stock is negative.
Riot Blockchain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Riot Blockchain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Riot Blockchain in short term but the sell signal is initial and weak.
Riot Blockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Riot Blockchain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Riot Blockchain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and Riot Blockchain (RIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Riot Blockchain (RIOT) stock. Volume based technical analysis of Riot Blockchain (RIOT) stock is negative.
Riot Blockchain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.