(RIOT) Riot Blockchain complete technical analysis [charts+indicators] | Buy/Sell Riot Blockchain | (RIOT) share price targets
Complete technical analysis of Riot Blockchain (RIOT) by charts plus indicators, forecast predictions and share price targets for Riot Blockchain (RIOT)
Riot Blockchain trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Riot Blockchain is 19284662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 16.97 | 17.47 | 17.65 | 16.05 | 0.761 times |
| 28 Wed Jan 2026 | 17.55 | 17.65 | 18.04 | 17.17 | 0.613 times |
| 27 Tue Jan 2026 | 17.55 | 16.32 | 17.71 | 16.19 | 0.977 times |
| 26 Mon Jan 2026 | 16.23 | 17.08 | 17.24 | 16.20 | 0.824 times |
| 23 Fri Jan 2026 | 17.29 | 17.10 | 18.45 | 16.55 | 1.013 times |
| 22 Thu Jan 2026 | 17.07 | 17.41 | 17.68 | 16.80 | 0.59 times |
| 21 Wed Jan 2026 | 17.27 | 18.25 | 18.75 | 16.96 | 0.902 times |
| 20 Tue Jan 2026 | 18.10 | 18.13 | 18.98 | 17.79 | 1.053 times |
| 16 Fri Jan 2026 | 19.23 | 16.80 | 19.39 | 16.65 | 2.283 times |
| 15 Thu Jan 2026 | 16.56 | 17.28 | 17.42 | 16.51 | 0.627 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.8 or till 19.6. Use a stoploss of 16.33 and if this stock hits its stoploss, then it can fall down till 14.84
Share price targets for Riot Blockchain (RIOT)
| Target Type | Value |
| Downside Target | 12.04 |
| Downside Target | 12.53 |
| Downside Target | 14.36 |
| Downside Target | 14.99 |
| Downside Target | 16.05 |
| Upside Target | 17.70 |
| Upside Target | 18.04 |
| Upside Target | 18.98 |
| Upside Target | 19.39 |
| Upside Target | 20.13 |
| Upside Target | 20.93 |
| Upside Target | 23.94 |
Intraday share price targets for Riot Blockchain (RIOT)
| Target Type | Value |
| Downside Intraday Target | 16 |
| Downside Intraday Target | 15.03 |
| Upside Intraday Target | 17.99 |
| Upside Intraday Target | 19.01 |
| Upside Intraday Target | 17.02 |
Weekly technical analysis of Riot Blockchain (RIOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 16.97 | 17.08 | 18.04 | 16.05 | 0.893 times |
| 23 Fri Jan 2026 | 17.29 | 18.13 | 18.98 | 16.55 | 0.617 times |
| 16 Fri Jan 2026 | 19.23 | 15.30 | 19.39 | 14.99 | 1.688 times |
| 09 Fri Jan 2026 | 15.33 | 14.75 | 16.09 | 14.36 | 1.429 times |
| 02 Fri Jan 2026 | 14.16 | 13.55 | 14.40 | 12.53 | 1.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Riot Blockchain (RIOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 16.97 | 13.01 | 19.39 | 12.65 | 1.167 times |
| 31 Wed Dec 2025 | 12.65 | 15.24 | 16.27 | 12.53 | 0.755 times |
| 28 Fri Nov 2025 | 16.13 | 19.69 | 20.93 | 12.04 | 0.611 times |
| 31 Fri Oct 2025 | 19.78 | 19.54 | 23.94 | 17.70 | 0.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Riot Blockchain (RIOT)
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Riot Blockchain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Riot Blockchain in short term and the buy signal is strong.
Riot Blockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Riot Blockchain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Riot Blockchain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and Riot Blockchain (RIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Riot Blockchain (RIOT) stock. Volume based technical analysis of Riot Blockchain (RIOT) stock is negative.
Riot Blockchain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Riot Blockchain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Riot Blockchain in short term and the buy signal is strong.
Riot Blockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Riot Blockchain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Riot Blockchain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and Riot Blockchain (RIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Riot Blockchain (RIOT) stock. Volume based technical analysis of Riot Blockchain (RIOT) stock is negative.
Riot Blockchain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.