(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of B Riley is 2352913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 5.62 | 5.74 | 5.97 | 5.45 | 0.856 times |
| 20 Fri Sep 2024 | 5.80 | 5.72 | 6.50 | 5.69 | 2.759 times |
| 19 Thu Sep 2024 | 5.78 | 6.15 | 6.21 | 5.73 | 0.456 times |
| 18 Wed Sep 2024 | 6.02 | 5.89 | 6.38 | 5.69 | 0.787 times |
| 17 Tue Sep 2024 | 5.79 | 5.74 | 5.87 | 5.62 | 0.417 times |
| 16 Mon Sep 2024 | 5.75 | 6.03 | 6.08 | 5.62 | 0.61 times |
| 13 Fri Sep 2024 | 6.06 | 6.37 | 6.75 | 5.99 | 0.83 times |
| 12 Thu Sep 2024 | 6.21 | 6.10 | 6.32 | 5.86 | 0.514 times |
| 11 Wed Sep 2024 | 6.10 | 5.62 | 6.36 | 5.52 | 0.886 times |
| 10 Tue Sep 2024 | 5.67 | 5.83 | 5.88 | 5.38 | 0.678 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.3 or till 4.9. Use a stoploss of 5.66 and if the stock hits stoploss, then it can shoot up till 6.01
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 4.51 |
| Downside Target | 4.61 |
| Downside Target | 4.84 |
| Downside Target | 5.33 |
| Downside Target | 5.45 |
| Downside Target | 5.62 |
| Upside Target | 5.97 |
| Upside Target | 6.50 |
| Upside Target | 6.75 |
| Upside Target | 14.60 |
| Upside Target | 16.83 |
| Upside Target | 19.47 |
| Upside Target | 20.80 |
| Upside Target | 23.18 |
| Upside Target | 24.38 |
| Upside Target | 37.08 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 5.39 |
| Downside Intraday Target | 5.16 |
| Upside Intraday Target | 5.91 |
| Upside Intraday Target | 6.2 |
| Upside Intraday Target | 5.68 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 5.62 | 5.74 | 5.97 | 5.45 | 0.17 times |
| 20 Fri Sep 2024 | 5.80 | 6.03 | 6.50 | 5.62 | 1.012 times |
| 13 Fri Sep 2024 | 6.06 | 5.52 | 6.75 | 5.33 | 1.347 times |
| 06 Fri Sep 2024 | 5.38 | 4.83 | 5.97 | 4.61 | 3.192 times |
| 30 Fri Aug 2024 | 4.92 | 5.45 | 5.65 | 4.84 | 0.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 5.62 | 4.83 | 6.75 | 4.61 | 0.238 times |
| 30 Fri Aug 2024 | 4.92 | 19.45 | 19.47 | 4.51 | 5.412 times |
| 31 Wed Jul 2024 | 19.20 | 17.60 | 20.80 | 14.60 | 1.6 times |
| 28 Fri Jun 2024 | 17.64 | 24.00 | 24.38 | 16.83 | 0.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.