(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of B Riley is 2554443
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 5.67 | 5.83 | 5.88 | 5.38 | 0.624 times |
| 09 Mon Sep 2024 | 5.93 | 5.52 | 6.50 | 5.33 | 1.899 times |
| 06 Fri Sep 2024 | 5.38 | 5.30 | 5.60 | 5.11 | 0.717 times |
| 05 Thu Sep 2024 | 5.29 | 5.49 | 5.68 | 5.18 | 0.431 times |
| 04 Wed Sep 2024 | 5.40 | 5.58 | 5.80 | 5.17 | 0.788 times |
| 03 Tue Sep 2024 | 5.84 | 4.83 | 5.97 | 4.61 | 1.462 times |
| 30 Fri Aug 2024 | 4.92 | 5.45 | 5.65 | 4.84 | 1.065 times |
| 30 Fri Aug 2024 | 4.92 | 5.45 | 5.65 | 4.84 | 1.065 times |
| 29 Thu Aug 2024 | 5.48 | 5.36 | 5.72 | 5.12 | 0.717 times |
| 28 Wed Aug 2024 | 5.40 | 5.72 | 6.06 | 5.27 | 1.347 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.1 or till 4.2. Use a stoploss of 5.75 and if the stock hits stoploss, then it can shoot up till 6.44
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 4.51 |
| Downside Target | 4.61 |
| Downside Target | 4.82 |
| Downside Target | 5.33 |
| Downside Target | 5.65 |
| Upside Target | 5.97 |
| Upside Target | 6.32 |
| Upside Target | 6.50 |
| Upside Target | 9.05 |
| Upside Target | 14.60 |
| Upside Target | 16.83 |
| Upside Target | 19.47 |
| Upside Target | 20.80 |
| Upside Target | 23.18 |
| Upside Target | 24.38 |
| Upside Target | 37.08 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 5.17 |
| Downside Intraday Target | 4.66 |
| Upside Intraday Target | 6.34 |
| Upside Intraday Target | 7 |
| Upside Intraday Target | 5.83 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 5.67 | 5.52 | 6.50 | 5.33 | 0.742 times |
| 06 Fri Sep 2024 | 5.38 | 4.83 | 5.97 | 4.61 | 3.192 times |
| 30 Fri Aug 2024 | 4.92 | 5.45 | 5.65 | 4.84 | 0.23 times |
| 30 Fri Aug 2024 | 4.92 | 5.93 | 6.32 | 4.84 | 0.177 times |
| 23 Fri Aug 2024 | 6.22 | 5.37 | 9.05 | 4.82 | 1.171 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 5.67 | 4.83 | 6.50 | 4.61 | 0.105 times |
| 30 Fri Aug 2024 | 4.92 | 19.45 | 19.47 | 4.51 | 5.412 times |
| 31 Wed Jul 2024 | 19.20 | 17.60 | 20.80 | 14.60 | 1.6 times |
| 28 Fri Jun 2024 | 17.64 | 24.00 | 24.38 | 16.83 | 0.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and B Riley (RILY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and B Riley (RILY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.